Indicators

Excelerate Energy Inc Cl A (NY: EE )

21.67 +0.12 (+0.56%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.86	13.89	13.70	13.89	121,239	+0.00(+0.00%)
Jan 30, 2002	13.85	13.89	13.45	13.89	59,962	+0.23(+1.66%)
Jan 29, 2002	13.94	13.94	13.36	13.67	149,855	-0.28(-1.99%)
Jan 28, 2002	13.50	13.94	13.35	13.94	225,389	+0.51(+3.83%)
Jan 25, 2002	13.80	13.81	13.35	13.43	165,124	-0.41(-2.93%)
Jan 24, 2002	13.89	13.89	13.72	13.84	132,463	+0.01(+0.07%)
Jan 23, 2002	13.85	13.93	13.76	13.83	141,563	+0.07(+0.50%)
Jan 22, 2002	13.99	14.30	13.76	13.76	81,399	-0.29(-2.04%)
Jan 21, 2002	14.20	14.49	14.04	14.04	57,940	+0.00(+0.00%)
Jan 18, 2002	14.20	14.49	14.04	14.04	57,535	-0.20(-1.39%)
Jan 17, 2002	14.14	14.24	13.89	14.24	66,231	+0.05(+0.35%)
Jan 16, 2002	14.34	14.41	14.09	14.19	105,566	+0.07(+0.49%)
Jan 15, 2002	14.05	14.12	13.92	14.12	172,606	+0.07(+0.49%)
Jan 14, 2002	14.24	14.29	14.04	14.05	251,882	+0.01(+0.07%)
Jan 11, 2002	14.04	14.22	13.94	14.04	45,300	+0.05(+0.35%)
Jan 10, 2002	13.70	14.00	13.60	13.99	402,142	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.