Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.37 26.38 26.31 26.38 48,341 +0.00(+0.00%)
Jan 30, 2017 26.40 26.40 26.33 26.38 55,028 +0.00(+0.00%)
Jan 27, 2017 26.38 26.38 26.26 26.38 33,471 +0.00(+0.00%)
Jan 26, 2017 26.34 26.41 26.26 26.38 78,629 +0.09(+0.34%)
Jan 25, 2017 26.29 26.32 26.25 26.29 51,508 -0.05(-0.19%)
Jan 24, 2017 26.35 26.39 26.30 26.34 46,069 +0.00(+0.00%)
Jan 23, 2017 26.16 26.41 26.10 26.34 62,431 +0.31(+1.19%)
Jan 20, 2017 26.10 26.20 25.98 26.03 225,624 +0.01(+0.04%)
Jan 19, 2017 26.28 26.28 25.99 26.02 130,891 -0.22(-0.84%)
Jan 18, 2017 26.26 26.33 26.21 26.24 35,668 -0.03(-0.11%)
Jan 17, 2017 26.44 26.44 26.25 26.27 92,822 -0.15(-0.57%)
Jan 13, 2017 26.42 26.42 26.42 0 +0.01(+0.04%)
Jan 12, 2017 26.33 26.41 26.30 26.41 73,984 -0.04(-0.15%)
Jan 11, 2017 26.32 26.45 26.30 26.45 60,423 +0.07(+0.27%)
Jan 10, 2017 26.19 26.39 26.19 26.38 78,223 +0.19(+0.73%)
Jan 09, 2017 26.21 26.37 26.11 26.19 65,308 +0.01(+0.04%)
Jan 06, 2017 26.18 26.39 26.13 26.18 77,331 -0.13(-0.49%)
Jan 05, 2017 26.32 26.50 26.20 26.31 86,921 -0.01(-0.04%)
Jan 04, 2017 26.05 26.32 26.05 26.32 89,125 +0.30(+1.15%)
Jan 03, 2017 26.01 26.09 26.00 26.02 48,142 +0.07(+0.27%)
Dec 30, 2016 25.95 25.95 25.95 0 -0.02(-0.08%)
Dec 29, 2016 26.00 26.05 25.97 25.97 90,598 +0.02(+0.08%)
Dec 28, 2016 26.15 26.15 25.91 25.95 107,190 -0.69(-2.59%)
Dec 27, 2016 26.70 26.72 26.57 26.64 169,812 -0.03(-0.11%)
Dec 23, 2016 26.67 26.67 26.67 0 +0.00(+0.00%)
Dec 22, 2016 26.65 26.70 26.65 26.67 100,057 +0.02(+0.08%)
Dec 21, 2016 26.60 26.67 26.55 26.65 46,398 +0.07(+0.26%)
Dec 20, 2016 26.60 26.67 26.51 26.58 96,001 +0.01(+0.04%)
Dec 19, 2016 26.30 26.60 26.30 26.57 238,679 +0.29(+1.10%)
Dec 16, 2016 26.11 26.34 26.11 26.28 127,087 +0.18(+0.69%)
Dec 15, 2016 26.08 26.24 26.07 26.10 139,244 +0.02(+0.08%)
Dec 14, 2016 26.10 26.16 26.07 26.08 139,278 +0.00(+0.00%)
Dec 13, 2016 26.12 26.17 26.07 26.08 48,757 +0.01(+0.04%)
Dec 12, 2016 26.08 26.17 26.06 26.07 141,768 +0.01(+0.04%)
Dec 09, 2016 26.07 26.11 26.03 26.06 130,774 +0.00(+0.00%)
Dec 08, 2016 26.05 26.11 26.05 26.06 107,591 +0.01(+0.04%)
Dec 07, 2016 26.11 26.25 26.05 26.05 108,770 +0.00(+0.00%)
Dec 06, 2016 26.02 26.09 26.02 26.05 113,615 +0.05(+0.19%)
Dec 05, 2016 26.00 26.05 26.00 26.00 77,147 +0.02(+0.08%)
Dec 02, 2016 26.05 26.05 25.97 25.98 89,075 +0.01(+0.04%)
Dec 01, 2016 26.00 26.03 25.94 25.97 120,018 -0.03(-0.12%)
Nov 30, 2016 26.05 26.08 26.00 26.00 103,823 -0.09(-0.34%)
Nov 29, 2016 26.10 26.13 26.07 26.09 166,463 -0.06(-0.23%)
Nov 28, 2016 26.15 26.20 26.11 26.15 150,724 +0.01(+0.04%)
Nov 25, 2016 26.03 26.15 26.03 26.14 116,698 +0.11(+0.42%)
Nov 23, 2016 26.03 26.03 26.03 0 -0.03(-0.12%)
Nov 22, 2016 26.10 26.13 26.02 26.06 95,614 +0.01(+0.04%)
Nov 21, 2016 26.16 26.22 26.05 26.05 46,345 -0.05(-0.19%)
Nov 18, 2016 26.28 26.34 26.08 26.10 104,400 -0.25(-0.95%)
Nov 17, 2016 26.55 26.55 26.28 26.35 51,093 -0.23(-0.87%)
Nov 16, 2016 26.32 26.61 26.31 26.58 82,956 +0.22(+0.83%)
Nov 15, 2016 26.10 26.37 26.10 26.36 125,888 +0.26(+1.00%)
Nov 14, 2016 26.01 26.16 26.01 26.10 200,270 -0.08(-0.31%)
Nov 11, 2016 26.11 26.28 25.81 26.18 194,927 -0.07(-0.27%)
Nov 10, 2016 26.61 26.63 26.25 26.25 179,502 -0.47(-1.76%)
Nov 09, 2016 26.58 26.73 26.58 26.72 115,655 -0.03(-0.11%)
Nov 08, 2016 26.71 26.80 26.71 26.75 35,742 +0.00(+0.00%)
Nov 07, 2016 26.87 26.90 26.66 26.75 113,957 -0.10(-0.37%)
Nov 04, 2016 26.66 26.88 26.61 26.85 47,896 +0.21(+0.79%)
Nov 03, 2016 26.88 26.88 26.64 26.64 92,614 -0.26(-0.97%)
Nov 02, 2016 26.87 26.93 26.83 26.90 42,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.