Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.41	12.41	12.40	12.40	6,261	-0.06(-0.49%)
Jan 30, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Jan 29, 2002	12.41	12.46	12.40	12.46	2,347	+0.04(+0.31%)
Jan 28, 2002	12.46	12.46	12.39	12.42	45,263	+0.00(+0.00%)
Jan 25, 2002	12.65	12.65	12.41	12.42	20,088	-0.27(-2.11%)
Jan 24, 2002	12.69	12.69	12.69	12.69	130	+0.00(+0.00%)
Jan 23, 2002	12.50	12.73	12.43	12.69	10,696	+0.27(+2.16%)
Jan 22, 2002	12.43	12.43	12.42	12.42	5,087	-0.01(-0.06%)
Jan 21, 2002	12.57	12.57	12.43	12.43	1,565	+0.00(+0.00%)
Jan 18, 2002	12.57	12.57	12.43	12.43	1,565	-0.11(-0.86%)
Jan 17, 2002	12.50	12.53	12.43	12.53	11,217	-0.04(-0.31%)
Jan 16, 2002	12.42	12.57	12.42	12.57	1,956	+0.11(+0.92%)
Jan 15, 2002	12.61	12.68	12.46	12.46	2,869	-0.19(-1.51%)
Jan 14, 2002	12.57	12.65	12.57	12.65	2,478	+0.12(+0.92%)
Jan 11, 2002	12.50	12.53	12.50	12.53	2,217	+0.02(+0.12%)
Jan 10, 2002	12.48	12.53	12.48	12.52	4,565	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.