Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.52 20.62 20.09 20.36 476,063 -0.15(-0.73%)
Jan 30, 2018 20.81 20.81 20.36 20.51 720,906 -0.52(-2.47%)
Jan 29, 2018 21.15 21.31 20.77 21.03 711,265 -0.18(-0.86%)
Jan 26, 2018 21.27 21.28 20.99 21.22 318,953 +0.01(+0.05%)
Jan 25, 2018 21.31 21.52 21.09 21.21 422,987 +0.00(+0.00%)
Jan 24, 2018 21.28 21.33 20.96 21.21 619,801 +0.01(+0.05%)
Jan 23, 2018 20.67 21.57 20.44 21.20 651,153 +0.51(+2.47%)
Jan 22, 2018 20.04 20.80 20.04 20.69 871,707 +0.73(+3.67%)
Jan 19, 2018 20.06 20.24 19.83 19.95 728,612 -0.19(-0.96%)
Jan 18, 2018 20.05 20.51 20.00 20.15 1,291,885 +0.02(+0.10%)
Jan 17, 2018 20.01 20.22 19.75 20.13 757,556 -0.11(-0.52%)
Jan 16, 2018 20.33 20.65 20.21 20.23 1,687,240 -0.04(-0.19%)
Jan 12, 2018 20.27 20.27 20.27 0 +0.09(+0.43%)
Jan 11, 2018 20.12 20.41 20.07 20.19 849,913 -0.01(-0.05%)
Jan 10, 2018 19.95 20.48 19.83 20.20 590,319 +0.23(+1.16%)
Jan 09, 2018 19.82 20.04 19.65 19.96 1,224,076 +0.12(+0.58%)
Jan 08, 2018 19.99 20.08 19.68 19.85 1,338,358 -0.20(-1.01%)
Jan 05, 2018 20.52 20.77 19.73 20.05 1,206,287 -0.12(-0.57%)
Jan 04, 2018 20.28 20.28 19.87 20.17 1,511,199 -0.07(-0.33%)
Jan 03, 2018 20.06 20.53 20.03 20.23 2,277,556 +0.28(+1.40%)
Jan 02, 2018 19.03 20.05 19.03 19.95 2,345,329 +0.95(+5.02%)
Dec 29, 2017 19.00 19.00 19.00 0 +0.75(+4.12%)
Dec 28, 2017 17.73 18.32 17.62 18.25 1,293,399 +0.52(+2.93%)
Dec 27, 2017 18.11 18.14 17.49 17.73 996,570 -0.38(-2.08%)
Dec 26, 2017 17.98 18.23 17.85 18.10 1,767,674 +0.23(+1.29%)
Dec 22, 2017 17.95 17.99 17.78 17.87 1,706,040 +0.00(+0.00%)
Dec 21, 2017 18.13 18.24 17.82 17.87 2,667,581 -0.25(-1.38%)
Dec 20, 2017 18.55 18.55 17.69 18.12 2,161,376 -0.39(-2.08%)
Dec 19, 2017 18.65 18.95 18.36 18.51 2,964,441 -0.12(-0.62%)
Dec 18, 2017 18.67 18.78 18.45 18.62 1,016,364 +0.01(+0.05%)
Dec 15, 2017 18.47 18.92 18.36 18.62 2,534,950 +0.31(+1.68%)
Dec 14, 2017 18.23 18.39 18.20 18.31 1,198,037 +0.11(+0.58%)
Dec 13, 2017 18.27 18.40 18.12 18.20 524,648 -0.07(-0.37%)
Dec 12, 2017 18.19 18.57 17.96 18.27 431,173 +0.13(+0.74%)
Dec 11, 2017 18.00 18.45 18.00 18.13 427,196 +0.21(+1.18%)
Dec 08, 2017 17.83 17.99 17.53 17.92 441,726 +0.18(+1.03%)
Dec 07, 2017 17.30 18.11 17.11 17.74 433,071 +0.46(+2.68%)
Dec 06, 2017 17.39 17.39 16.97 17.28 347,207 +0.05(+0.28%)
Dec 05, 2017 17.39 17.42 17.15 17.23 273,913 -0.07(-0.39%)
Dec 04, 2017 17.25 17.48 17.23 17.30 432,972 -0.06(-0.33%)
Dec 01, 2017 17.24 17.46 17.10 17.35 499,632 +0.25(+1.46%)
Nov 30, 2017 16.78 17.57 16.74 17.10 1,929,036 +0.33(+1.95%)
Nov 29, 2017 16.72 17.30 16.66 16.77 766,790 +0.03(+0.17%)
Nov 28, 2017 16.61 16.80 16.33 16.75 569,821 +0.07(+0.40%)
Nov 27, 2017 16.79 16.79 16.48 16.68 643,540 -0.11(-0.63%)
Nov 24, 2017 16.49 17.10 16.44 16.78 304,435 +0.47(+2.89%)
Nov 22, 2017 16.22 16.34 16.21 16.31 549,758 +0.14(+0.89%)
Nov 21, 2017 16.42 16.42 16.03 16.17 463,866 -0.25(-1.53%)
Nov 20, 2017 16.62 16.68 16.19 16.42 223,314 -0.19(-1.16%)
Nov 17, 2017 16.45 16.66 16.34 16.61 289,035 +0.23(+1.41%)
Nov 16, 2017 16.68 16.70 16.11 16.38 326,013 -0.22(-1.33%)
Nov 15, 2017 16.17 16.65 16.01 16.60 325,370 +0.34(+2.07%)
Nov 14, 2017 16.56 16.56 16.23 16.26 268,143 -0.40(-2.37%)
Nov 13, 2017 16.97 16.99 16.57 16.66 526,483 -0.39(-2.32%)
Nov 10, 2017 17.18 17.30 16.94 17.05 426,057 -0.13(-0.78%)
Nov 09, 2017 17.24 17.36 17.04 17.19 551,812 -0.06(-0.34%)
Nov 08, 2017 17.46 17.50 17.22 17.25 1,738,280 -0.16(-0.94%)
Nov 07, 2017 17.54 17.67 17.29 17.41 574,792 -0.15(-0.88%)
Nov 06, 2017 17.83 18.31 17.41 17.57 917,835 -0.09(-0.49%)
Nov 03, 2017 17.47 17.68 17.41 17.65 166,632 +0.13(+0.77%)
Nov 02, 2017 17.99 18.36 16.95 17.52 527,529 -0.93(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.