Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.50 23.59 23.21 23.43 32,900 -0.22(-0.93%)
Jan 28, 2021 23.31 23.65 23.22 23.65 21,073 +0.33(+1.42%)
Jan 27, 2021 23.97 23.97 23.24 23.32 34,481 -0.71(-2.95%)
Jan 26, 2021 24.16 24.16 23.84 24.03 27,414 -0.08(-0.33%)
Jan 25, 2021 24.00 24.11 23.76 24.11 34,336 +0.20(+0.84%)
Jan 22, 2021 23.91 23.91 23.70 23.91 14,000 +0.00(+0.00%)
Jan 21, 2021 23.86 23.91 23.73 23.91 20,358 +0.15(+0.63%)
Jan 20, 2021 23.64 23.79 23.50 23.76 24,170 +0.13(+0.55%)
Jan 19, 2021 23.63 23.63 23.40 23.63 33,455 +0.23(+0.98%)
Jan 15, 2021 23.25 23.50 23.25 23.40 21,000 -0.09(-0.38%)
Jan 14, 2021 23.49 23.68 23.30 23.49 41,998 -0.01(-0.04%)
Jan 13, 2021 23.12 23.50 23.01 23.50 33,749 +0.38(+1.64%)
Jan 12, 2021 23.19 23.19 22.91 23.12 34,624 -0.08(-0.35%)
Jan 11, 2021 23.40 23.40 23.11 23.20 35,484 -0.22(-0.94%)
Jan 08, 2021 23.20 23.42 23.11 23.42 23,700 +0.25(+1.08%)
Jan 07, 2021 22.82 23.25 22.72 23.17 30,872 +0.57(+2.52%)
Jan 06, 2021 22.62 22.86 22.54 22.60 19,660 -0.18(-0.79%)
Jan 05, 2021 22.80 22.80 22.64 22.78 17,587 +0.17(+0.75%)
Jan 04, 2021 23.22 23.22 22.51 22.61 30,041 -0.18(-0.79%)
Dec 31, 2020 22.79 22.79 22.79 37,125 -0.04(-0.18%)
Dec 30, 2020 22.70 22.85 22.61 22.83 37,125 +0.15(+0.66%)
Dec 29, 2020 22.63 22.83 22.54 22.68 50,237 -0.15(-0.66%)
Dec 28, 2020 23.19 23.25 22.79 22.83 50,885 -0.12(-0.52%)
Dec 24, 2020 22.90 23.03 22.90 22.95 7,900 +0.05(+0.22%)
Dec 23, 2020 22.91 22.93 22.50 22.90 28,508 +0.14(+0.62%)
Dec 22, 2020 23.00 23.26 22.64 22.76 80,105 -0.37(-1.60%)
Dec 21, 2020 23.39 23.46 23.05 23.13 27,659 -0.35(-1.49%)
Dec 18, 2020 23.30 23.48 23.11 23.48 64,300 +0.21(+0.90%)
Dec 17, 2020 22.96 23.30 22.96 23.27 45,056 +0.13(+0.57%)
Dec 16, 2020 23.03 23.33 22.90 23.14 49,752 -0.09(-0.37%)
Dec 15, 2020 22.74 23.24 22.74 23.23 48,955 +0.40(+1.73%)
Dec 14, 2020 22.65 22.86 22.35 22.83 47,308 -0.12(-0.52%)
Dec 11, 2020 23.01 23.11 22.78 22.95 37,000 -0.07(-0.30%)
Dec 10, 2020 23.49 23.59 23.02 23.02 19,189 -0.44(-1.88%)
Dec 09, 2020 23.55 23.55 23.31 23.46 31,484 +0.15(+0.66%)
Dec 08, 2020 23.30 23.50 23.26 23.31 27,157 +0.01(+0.03%)
Dec 07, 2020 23.22 23.38 23.10 23.30 44,511 +0.08(+0.34%)
Dec 04, 2020 23.35 23.50 23.22 23.22 49,200 -0.12(-0.51%)
Dec 03, 2020 23.50 23.55 23.32 23.34 27,590 -0.17(-0.72%)
Dec 02, 2020 23.65 23.65 23.43 23.51 48,186 -0.05(-0.21%)
Dec 01, 2020 23.24 23.63 23.24 23.56 51,490 +0.11(+0.47%)
Nov 30, 2020 23.09 23.45 22.92 23.45 25,733 +0.45(+1.96%)
Nov 27, 2020 22.98 23.18 22.86 23.00 13,800 +0.02(+0.09%)
Nov 25, 2020 22.61 22.98 22.47 22.98 29,400 +0.33(+1.46%)
Nov 24, 2020 22.23 22.65 22.15 22.65 87,567 +0.41(+1.84%)
Nov 23, 2020 22.06 22.34 22.06 22.24 80,943 +0.20(+0.91%)
Nov 20, 2020 21.92 22.04 21.90 22.04 19,100 +0.04(+0.18%)
Nov 19, 2020 21.81 22.00 21.81 22.00 29,597 +0.04(+0.18%)
Nov 18, 2020 22.10 22.22 21.91 21.96 58,526 -0.08(-0.36%)
Nov 17, 2020 21.98 22.33 21.93 22.04 79,382 +0.06(+0.27%)
Nov 16, 2020 21.94 22.20 21.85 21.98 90,541 +0.16(+0.73%)
Nov 13, 2020 21.50 22.01 21.50 21.82 21,800 +0.16(+0.74%)
Nov 12, 2020 21.88 21.88 21.13 21.66 33,667 -0.22(-1.01%)
Nov 11, 2020 21.93 22.13 21.69 21.88 35,408 -0.22(-1.00%)
Nov 10, 2020 21.28 22.23 21.28 22.10 42,364 +0.46(+2.13%)
Nov 09, 2020 21.35 21.65 21.26 21.64 45,136 +0.69(+3.29%)
Nov 06, 2020 21.12 21.17 20.95 20.95 6,000 -0.07(-0.33%)
Nov 05, 2020 21.07 21.27 21.02 21.02 15,518 +0.25(+1.20%)
Nov 04, 2020 20.95 21.11 20.74 20.77 18,792 +0.10(+0.48%)
Nov 03, 2020 20.74 20.93 20.62 20.67 18,332 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.