Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.37 25.66 25.37 25.47 18,601 +0.12(+0.47%)
Jan 30, 2018 25.41 25.47 25.25 25.35 61,382 -0.28(-1.09%)
Jan 29, 2018 25.75 25.75 25.32 25.63 50,338 -0.08(-0.31%)
Jan 26, 2018 25.75 25.75 25.62 25.71 37,077 -0.01(-0.04%)
Jan 25, 2018 25.75 25.85 25.70 25.72 10,188 -0.03(-0.12%)
Jan 24, 2018 25.77 25.85 25.68 25.75 21,625 +0.05(+0.19%)
Jan 23, 2018 25.70 25.88 25.66 25.70 17,489 +0.08(+0.31%)
Jan 22, 2018 25.60 25.78 25.55 25.62 30,883 +0.07(+0.27%)
Jan 19, 2018 25.65 25.74 25.55 25.55 53,084 -0.11(-0.43%)
Jan 18, 2018 25.67 25.74 25.66 25.66 26,681 -0.05(-0.19%)
Jan 17, 2018 25.86 25.86 25.67 25.71 22,094 -0.09(-0.35%)
Jan 16, 2018 25.80 25.95 25.67 25.80 49,816 -0.04(-0.15%)
Jan 12, 2018 25.84 25.84 25.84 0 -0.01(-0.04%)
Jan 11, 2018 25.83 25.99 25.80 25.85 34,143 +0.04(+0.15%)
Jan 10, 2018 25.80 25.94 25.71 25.81 24,697 -0.01(-0.04%)
Jan 09, 2018 25.90 25.90 25.74 25.82 31,869 -0.18(-0.69%)
Jan 08, 2018 25.79 26.00 25.70 26.00 16,704 +0.20(+0.78%)
Jan 05, 2018 25.71 25.93 25.71 25.80 21,047 +0.06(+0.23%)
Jan 04, 2018 25.77 25.81 25.74 25.74 16,817 -0.03(-0.12%)
Jan 03, 2018 25.66 25.80 25.60 25.77 30,065 +0.12(+0.47%)
Jan 02, 2018 25.93 25.61 25.65 37,922 -0.15(-0.58%)
Dec 29, 2017 25.80 25.80 25.80 0 +0.09(+0.35%)
Dec 28, 2017 25.88 25.93 25.71 25.71 68,157 -0.12(-0.46%)
Dec 27, 2017 25.82 25.90 25.81 25.83 13,022 +0.01(+0.04%)
Dec 26, 2017 25.77 25.86 25.77 25.82 8,591 +0.07(+0.27%)
Dec 22, 2017 25.66 25.79 25.66 25.75 12,091 +0.10(+0.39%)
Dec 21, 2017 25.59 25.70 25.56 25.65 14,064 +0.11(+0.43%)
Dec 20, 2017 25.65 25.70 25.54 25.54 47,971 -0.14(-0.55%)
Dec 19, 2017 25.77 25.77 25.59 25.68 44,741 -0.12(-0.47%)
Dec 18, 2017 25.80 25.83 25.70 25.80 42,180 +0.03(+0.12%)
Dec 15, 2017 25.99 25.99 25.69 25.77 145,752 -0.25(-0.96%)
Dec 14, 2017 25.90 26.02 25.81 26.02 17,881 +0.15(+0.58%)
Dec 13, 2017 25.75 25.90 25.68 25.87 43,462 +0.08(+0.31%)
Dec 12, 2017 25.80 25.81 25.63 25.79 65,440 -0.01(-0.04%)
Dec 11, 2017 25.98 26.09 25.80 25.80 33,814 -0.18(-0.69%)
Dec 08, 2017 26.00 26.09 25.85 25.98 10,967 -0.01(-0.04%)
Dec 07, 2017 26.11 26.11 25.96 25.99 19,795 -0.06(-0.23%)
Dec 06, 2017 25.95 26.15 25.95 26.05 53,123 +0.10(+0.39%)
Dec 05, 2017 25.97 26.00 25.85 25.95 42,916 -0.07(-0.27%)
Dec 04, 2017 25.88 26.13 25.88 26.02 24,598 +0.14(+0.54%)
Dec 01, 2017 25.89 25.93 25.80 25.88 14,097 +0.05(+0.19%)
Nov 30, 2017 25.82 25.85 25.72 25.83 94,638 -0.27(-1.03%)
Nov 29, 2017 26.22 26.22 26.02 26.10 58,123 -0.05(-0.19%)
Nov 28, 2017 26.18 26.24 26.09 26.15 43,934 -0.04(-0.15%)
Nov 27, 2017 26.15 26.24 26.05 26.19 54,489 +0.04(+0.15%)
Nov 24, 2017 26.15 26.16 26.09 26.15 8,911 +0.00(+0.00%)
Nov 22, 2017 26.17 26.21 26.10 26.15 14,095 -0.01(-0.03%)
Nov 21, 2017 26.17 26.21 26.12 26.16 11,724 +0.06(+0.22%)
Nov 20, 2017 26.13 26.24 26.07 26.10 20,246 +0.00(+0.00%)
Nov 17, 2017 26.11 26.13 26.00 26.10 5,129 +0.05(+0.19%)
Nov 16, 2017 25.96 26.13 25.96 26.05 12,456 +0.08(+0.31%)
Nov 15, 2017 25.89 26.10 25.89 25.97 39,162 +0.07(+0.27%)
Nov 14, 2017 26.14 26.14 25.90 25.90 39,558 -0.10(-0.38%)
Nov 13, 2017 26.10 26.14 26.00 26.00 9,617 -0.10(-0.38%)
Nov 10, 2017 25.98 26.10 25.85 26.10 37,470 +0.15(+0.57%)
Nov 09, 2017 25.90 25.97 25.80 25.95 20,751 -0.04(-0.15%)
Nov 08, 2017 25.93 25.99 25.85 25.99 21,580 +0.07(+0.27%)
Nov 07, 2017 25.83 25.92 25.80 25.92 15,473 +0.14(+0.54%)
Nov 06, 2017 25.85 25.85 25.69 25.78 28,740 -0.07(-0.27%)
Nov 03, 2017 25.80 25.85 25.69 25.85 51,729 +0.08(+0.31%)
Nov 02, 2017 25.92 25.92 25.63 25.77 89,431 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.