Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.80 107.60 95.00 102.40 64,040 -3.20(-3.03%)
Jan 28, 2021 87.40 110.20 87.00 105.60 85,966 +16.80(+18.92%)
Jan 27, 2021 104.20 110.20 88.80 88.80 119,085 -13.20(-12.94%)
Jan 26, 2021 119.20 121.00 100.20 102.00 116,680 -15.00(-12.82%)
Jan 25, 2021 109.40 122.60 105.20 117.00 217,570 +21.80(+22.90%)
Jan 22, 2021 91.00 98.20 90.40 95.20 95,685 +1.40(+1.49%)
Jan 21, 2021 92.00 98.40 85.60 93.80 172,630 +11.40(+13.83%)
Jan 20, 2021 68.00 84.60 68.00 82.40 123,634 +12.00(+17.05%)
Jan 19, 2021 68.60 71.40 64.40 70.40 86,168 +2.00(+2.92%)
Jan 15, 2021 70.80 72.40 65.90 68.40 43,490 -3.00(-4.20%)
Jan 14, 2021 68.40 73.60 66.60 71.40 45,818 +3.60(+5.31%)
Jan 13, 2021 64.40 70.20 63.20 67.80 72,005 +3.40(+5.28%)
Jan 12, 2021 62.80 65.00 61.20 64.40 31,573 +2.20(+3.54%)
Jan 11, 2021 61.80 65.00 59.00 62.20 91,615 +2.20(+3.67%)
Jan 08, 2021 59.80 61.00 57.60 60.00 102,460 +0.00(+0.00%)
Jan 07, 2021 54.40 61.00 53.00 60.00 117,422 +8.00(+15.38%)
Jan 06, 2021 52.40 53.60 49.00 52.00 46,173 +1.40(+2.77%)
Jan 05, 2021 48.60 51.80 48.00 50.60 35,381 +2.80(+5.86%)
Jan 04, 2021 48.00 49.00 47.20 47.80 36,957 +0.00(+0.00%)
Dec 31, 2020 47.80 47.80 47.80 42,538 -0.80(-1.65%)
Dec 30, 2020 45.20 50.00 45.20 48.60 42,538 +4.20(+9.46%)
Dec 29, 2020 45.60 47.60 43.40 44.40 37,423 -1.60(-3.48%)
Dec 28, 2020 49.00 49.00 46.00 46.00 24,643 -1.00(-2.13%)
Dec 24, 2020 50.00 50.07 46.80 47.00 21,530 -3.60(-7.11%)
Dec 23, 2020 51.00 51.00 49.00 50.60 52,296 -0.40(-0.78%)
Dec 22, 2020 49.20 51.00 49.00 51.00 28,420 +0.40(+0.79%)
Dec 21, 2020 47.80 51.00 47.20 50.60 41,203 +1.40(+2.85%)
Dec 18, 2020 50.80 52.00 45.80 49.20 119,725 +0.40(+0.82%)
Dec 17, 2020 52.00 53.60 48.00 48.80 138,264 -3.80(-7.22%)
Dec 16, 2020 50.40 53.80 47.00 52.60 240,657 +2.00(+3.95%)
Dec 15, 2020 69.00 70.20 48.20 50.60 3,408,161 +8.20(+19.34%)
Dec 14, 2020 45.00 46.20 42.40 42.40 19,583 -2.40(-5.36%)
Dec 11, 2020 43.40 44.80 42.00 44.80 14,480 +1.40(+3.23%)
Dec 10, 2020 40.20 44.00 39.60 43.40 14,966 +3.20(+7.96%)
Dec 09, 2020 41.60 43.60 39.80 40.20 23,373 -1.20(-2.90%)
Dec 08, 2020 40.00 42.40 39.80 41.40 25,098 +1.80(+4.55%)
Dec 07, 2020 40.00 41.00 39.00 39.60 20,043 +0.00(+0.00%)
Dec 04, 2020 38.40 40.90 38.40 39.60 20,860 +0.60(+1.54%)
Dec 03, 2020 39.20 40.20 38.60 39.00 15,055 -0.20(-0.51%)
Dec 02, 2020 39.20 40.80 37.80 39.20 21,276 +0.60(+1.55%)
Dec 01, 2020 40.60 42.80 37.40 38.60 58,268 +0.00(+0.00%)
Nov 30, 2020 38.20 41.00 36.20 38.60 75,350 +2.80(+7.82%)
Nov 27, 2020 34.60 36.00 34.60 35.80 7,850 +1.20(+3.47%)
Nov 25, 2020 35.40 35.60 34.20 34.60 10,575 -0.40(-1.14%)
Nov 24, 2020 33.40 36.00 33.40 35.00 16,012 +1.60(+4.79%)
Nov 23, 2020 36.80 37.20 32.80 33.40 33,179 -3.20(-8.74%)
Nov 20, 2020 35.20 36.80 34.40 36.60 15,775 +0.80(+2.23%)
Nov 19, 2020 34.80 36.12 34.80 35.80 6,657 +0.80(+2.29%)
Nov 18, 2020 36.20 37.60 34.60 35.00 23,123 -0.80(-2.23%)
Nov 17, 2020 34.20 36.00 34.20 35.80 14,654 +0.00(+0.00%)
Nov 16, 2020 35.20 36.00 34.20 35.80 15,283 +1.00(+2.87%)
Nov 13, 2020 34.00 36.00 34.00 34.80 34,065 +1.20(+3.57%)
Nov 12, 2020 35.00 35.80 33.60 33.60 21,478 -1.40(-4.00%)
Nov 11, 2020 34.40 35.00 33.00 35.00 17,072 +1.00(+2.94%)
Nov 10, 2020 32.80 34.20 31.20 34.00 31,691 +3.60(+11.84%)
Nov 09, 2020 32.60 33.40 30.00 30.40 26,527 -1.20(-3.80%)
Nov 06, 2020 31.60 32.00 30.60 31.60 10,320 +0.00(+0.00%)
Nov 05, 2020 31.00 31.60 30.00 31.60 10,107 +1.00(+3.27%)
Nov 04, 2020 31.40 32.40 30.40 30.60 11,810 -0.40(-1.29%)
Nov 03, 2020 29.60 31.40 29.20 31.00 14,453 +1.60(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.