Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.00 19.04 18.95 19.04 3,976 +0.20(+1.05%)
Jan 28, 2016 19.01 19.01 18.84 18.84 5,294 -0.38(-1.95%)
Jan 26, 2016 19.57 19.21 19.21 19.21 507 -0.25(-1.27%)
Jan 25, 2016 19.35 19.46 19.35 19.46 1,249 +0.15(+0.77%)
Jan 22, 2016 19.31 19.31 19.31 19.31 8,841 -0.13(-0.66%)
Jan 21, 2016 19.45 19.45 19.44 19.44 2,142 +0.17(+0.87%)
Jan 19, 2016 19.25 19.27 19.25 19.27 101 +0.15(+0.77%)
Jan 13, 2016 19.11 19.13 19.13 19.13 507 +0.12(+0.62%)
Jan 12, 2016 19.01 19.01 19.01 19.01 111 -0.01(-0.05%)
Jan 11, 2016 19.03 19.03 19.01 19.02 1,653 -0.23(-1.18%)
Jan 08, 2016 19.24 19.24 19.24 19.24 1,013 -0.01(-0.05%)
Jan 07, 2016 19.25 19.25 19.25 19.25 248 +0.03(+0.15%)
Jan 06, 2016 19.22 19.22 19.22 19.22 51,730 +0.00(+0.00%)
Jan 05, 2016 19.22 19.22 19.22 19.22 50,818 -0.39(-2.01%)
Dec 31, 2015 19.62 19.62 19.62 19.62 1 +0.06(+0.33%)
Dec 18, 2015 19.55 19.55 19.55 19.55 101 -0.27(-1.34%)
Dec 16, 2015 19.82 19.82 19.82 19.82 101 +0.25(+1.26%)
Dec 15, 2015 19.57 19.57 19.57 19.57 192 +0.27(+1.38%)
Dec 11, 2015 19.66 19.66 19.31 19.31 101 -0.39(-2.00%)
Dec 10, 2015 19.70 19.70 19.70 19.70 103 -0.05(-0.25%)
Dec 09, 2015 19.86 19.86 19.75 19.75 458 -0.29(-1.43%)
Dec 04, 2015 20.04 20.04 20.04 20.04 608 +0.10(+0.49%)
Dec 03, 2015 19.94 19.94 19.94 19.94 101 -0.21(-1.03%)
Dec 01, 2015 20.15 20.15 20.15 20.15 405 +0.16(+0.79%)
Nov 30, 2015 19.93 19.99 19.93 19.99 2,276 +0.00(+0.00%)
Nov 27, 2015 19.95 19.99 19.95 19.99 711 +0.04(+0.20%)
Nov 23, 2015 19.95 19.95 19.95 19.95 101 +0.04(+0.20%)
Nov 20, 2015 19.81 19.91 19.81 19.91 1,284 +0.12(+0.60%)
Nov 19, 2015 19.68 19.79 19.68 19.79 608 +0.23(+1.16%)
Nov 18, 2015 19.56 19.56 19.56 19.56 444 +0.36(+1.90%)
Nov 16, 2015 19.19 19.20 19.20 19.20 710 -0.20(-1.02%)
Nov 13, 2015 19.40 19.40 19.40 19.40 101 -0.39(-1.99%)
Nov 12, 2015 19.72 19.79 19.72 19.79 334 +0.20(+1.01%)
Nov 11, 2015 20.02 20.02 19.59 19.59 2,231 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.