Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.80 16.06 14.80 15.75 87,523 +0.89(+5.99%)
Jan 30, 2019 14.00 15.12 13.80 14.86 176,864 +0.40(+2.77%)
Jan 29, 2019 14.85 14.99 14.02 14.46 124,793 -0.53(-3.54%)
Jan 28, 2019 15.30 15.50 14.89 14.99 75,103 -0.97(-6.08%)
Jan 25, 2019 15.65 15.96 15.00 15.96 101,300 +0.81(+5.35%)
Jan 24, 2019 15.80 16.25 15.10 15.15 73,503 -0.69(-4.36%)
Jan 23, 2019 14.99 16.21 14.99 15.84 387,150 +1.76(+12.50%)
Jan 22, 2019 21.91 21.95 14.05 14.08 365,025 -8.27(-37.00%)
Jan 18, 2019 21.75 22.35 21.75 22.35 5,600 +0.52(+2.38%)
Jan 17, 2019 21.28 21.83 21.28 21.83 13,589 +0.61(+2.87%)
Jan 16, 2019 21.44 22.41 21.15 21.22 21,707 -0.20(-0.93%)
Jan 15, 2019 21.25 21.50 21.11 21.42 7,431 -0.10(-0.46%)
Jan 14, 2019 21.03 21.56 21.00 21.52 9,720 +0.32(+1.51%)
Jan 11, 2019 20.88 21.20 20.82 21.20 6,700 +0.50(+2.44%)
Jan 10, 2019 21.32 21.50 20.70 20.70 5,387 -0.55(-2.61%)
Jan 09, 2019 20.69 21.60 20.69 21.25 11,548 +0.66(+3.21%)
Jan 08, 2019 20.69 20.86 19.78 20.59 10,782 -0.11(-0.53%)
Jan 07, 2019 20.65 20.89 20.35 20.70 24,586 +0.21(+1.02%)
Jan 04, 2019 20.20 20.49 19.77 20.49 30,500 +0.63(+3.17%)
Jan 03, 2019 19.95 19.95 19.08 19.86 14,625 -0.06(-0.30%)
Jan 02, 2019 18.70 19.92 18.70 19.92 11,455 +1.21(+6.47%)
Dec 31, 2018 18.47 19.02 18.47 18.71 11,900 +0.24(+1.30%)
Dec 28, 2018 18.12 19.93 18.04 18.47 37,900 +0.27(+1.48%)
Dec 27, 2018 18.88 18.97 18.20 18.20 14,590 -0.95(-4.96%)
Dec 26, 2018 18.71 19.56 18.19 19.15 22,195 +0.34(+1.81%)
Dec 24, 2018 18.73 18.81 17.65 18.81 12,800 +0.15(+0.80%)
Dec 21, 2018 17.15 18.66 17.03 18.66 43,800 +1.56(+9.12%)
Dec 20, 2018 17.50 18.22 17.00 17.10 48,292 -0.40(-2.29%)
Dec 19, 2018 17.13 18.66 17.07 17.50 55,503 +0.33(+1.92%)
Dec 18, 2018 17.50 17.74 17.00 17.17 32,946 -0.41(-2.33%)
Dec 17, 2018 17.72 17.79 17.22 17.58 18,134 +0.08(+0.46%)
Dec 14, 2018 17.86 18.00 17.02 17.50 22,900 -0.39(-2.15%)
Dec 13, 2018 17.80 18.00 17.48 17.89 24,143 +0.14(+0.76%)
Dec 12, 2018 17.52 18.55 17.48 17.75 40,576 +0.15(+0.85%)
Dec 11, 2018 17.23 17.94 16.97 17.60 31,704 +0.38(+2.22%)
Dec 10, 2018 19.23 19.23 17.01 17.22 68,716 -1.95(-10.19%)
Dec 07, 2018 18.99 19.46 18.99 19.17 16,800 -0.08(-0.42%)
Dec 06, 2018 18.31 19.92 18.30 19.25 23,726 +0.58(+3.11%)
Dec 04, 2018 18.01 19.68 17.95 18.67 45,800 +0.63(+3.49%)
Dec 03, 2018 17.55 18.79 17.55 18.04 29,794 +0.62(+3.56%)
Nov 30, 2018 20.69 20.69 16.25 17.42 98,800 -3.27(-15.80%)
Nov 29, 2018 22.00 22.00 19.16 20.69 15,325 -1.47(-6.63%)
Nov 28, 2018 21.67 22.33 21.67 22.16 11,996 +0.29(+1.33%)
Nov 27, 2018 22.45 22.84 21.61 21.87 9,121 -0.68(-3.02%)
Nov 26, 2018 22.89 22.89 22.29 22.55 7,235 -0.29(-1.27%)
Nov 23, 2018 22.05 22.84 22.05 22.84 800 +0.81(+3.68%)
Nov 21, 2018 22.03 22.03 22.03 0 -0.13(-0.58%)
Nov 20, 2018 21.98 22.94 21.90 22.16 5,548 +0.31(+1.41%)
Nov 19, 2018 22.73 22.96 21.55 21.85 6,687 -0.79(-3.51%)
Nov 16, 2018 22.56 22.80 22.56 22.64 3,100 -0.12(-0.51%)
Nov 15, 2018 22.95 22.95 22.58 22.76 3,750 -0.01(-0.05%)
Nov 14, 2018 22.90 23.18 22.74 22.77 8,722 -0.14(-0.60%)
Nov 13, 2018 22.58 22.91 22.58 22.91 1,038 -0.12(-0.51%)
Nov 12, 2018 22.59 23.03 22.27 23.03 9,650 +0.46(+2.02%)
Nov 09, 2018 22.23 22.59 22.23 22.57 1,900 +0.34(+1.51%)
Nov 08, 2018 22.15 22.54 22.15 22.23 10,011 -0.14(-0.62%)
Nov 07, 2018 22.55 22.65 22.31 22.37 7,087 -0.13(-0.57%)
Nov 06, 2018 22.55 22.76 22.37 22.50 15,489 -0.00(-0.02%)
Nov 05, 2018 23.19 23.19 22.37 22.50 10,833 -0.69(-2.97%)
Nov 02, 2018 23.13 23.20 23.10 23.20 4,800 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.