Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.33 38.40 37.77 37.86 10,750 -0.48(-1.25%)
Jan 29, 2015 37.84 38.35 37.78 38.34 6,392 +0.27(+0.71%)
Jan 28, 2015 38.71 38.79 38.07 38.07 14,645 -0.03(-0.08%)
Jan 27, 2015 38.03 38.39 37.83 38.10 46,863 -0.44(-1.14%)
Jan 26, 2015 38.41 38.57 38.32 38.54 77,167 -0.01(-0.03%)
Jan 23, 2015 37.41 38.76 37.41 38.55 15,211 +0.43(+1.13%)
Jan 22, 2015 37.53 38.16 37.39 38.12 9,154 +0.46(+1.22%)
Jan 21, 2015 37.78 37.91 37.57 37.66 2,980 +0.06(+0.16%)
Jan 20, 2015 37.50 37.77 37.13 37.60 24,335 +0.24(+0.63%)
Jan 16, 2015 36.80 37.36 36.70 37.36 6,780 +0.64(+1.74%)
Jan 15, 2015 37.41 37.41 36.72 36.73 9,635 -0.68(-1.83%)
Jan 14, 2015 37.23 37.49 37.17 37.41 7,166 -0.04(-0.11%)
Jan 13, 2015 38.30 38.48 37.23 37.45 12,260 -0.20(-0.54%)
Jan 12, 2015 37.71 37.85 37.57 37.65 9,084 -0.38(-0.99%)
Jan 09, 2015 38.28 38.29 37.84 38.03 16,946 -0.21(-0.55%)
Jan 08, 2015 37.38 38.30 37.38 38.24 77,170 +1.01(+2.71%)
Jan 07, 2015 38.05 38.05 36.78 37.23 16,715 +0.55(+1.50%)
Jan 06, 2015 37.34 37.40 36.31 36.68 62,427 -0.61(-1.64%)
Jan 05, 2015 37.79 37.79 37.29 37.29 11,006 -0.48(-1.27%)
Jan 02, 2015 38.69 38.69 37.67 37.77 6,476 -0.60(-1.56%)
Dec 31, 2014 38.95 38.37 38.37 38.37 23,500 -0.42(-1.08%)
Dec 30, 2014 38.84 38.84 38.73 38.79 4,282 -0.17(-0.44%)
Dec 29, 2014 38.99 38.99 38.89 38.96 4,985 -0.14(-0.36%)
Dec 26, 2014 39.10 39.19 39.06 39.10 6,022 +0.10(+0.26%)
Dec 24, 2014 38.97 39.00 39.00 39.00 4,600 +0.16(+0.41%)
Dec 23, 2014 39.15 39.15 38.12 38.84 10,973 -0.04(-0.10%)
Dec 22, 2014 38.61 38.89 38.61 38.88 16,065 +0.33(+0.86%)
Dec 19, 2014 38.41 38.55 38.41 38.55 4,958 -0.06(-0.17%)
Dec 18, 2014 38.38 38.61 38.31 38.61 11,057 +0.84(+2.23%)
Dec 17, 2014 36.91 37.77 36.82 37.77 6,203 +0.88(+2.39%)
Dec 16, 2014 37.11 37.56 36.89 36.89 108,933 -0.36(-0.97%)
Dec 15, 2014 37.54 37.79 37.10 37.25 6,375 -0.30(-0.80%)
Dec 12, 2014 37.67 37.95 37.53 37.55 20,208 -0.52(-1.37%)
Dec 11, 2014 38.07 38.40 38.07 38.07 5,146 +0.32(+0.85%)
Dec 10, 2014 38.34 38.53 37.49 37.75 9,367 -0.63(-1.64%)
Dec 09, 2014 37.52 38.39 37.38 38.38 54,779 +0.39(+1.03%)
Dec 08, 2014 38.54 38.61 37.84 37.99 14,018 -0.53(-1.38%)
Dec 05, 2014 38.37 38.58 38.37 38.52 27,331 +0.21(+0.55%)
Dec 04, 2014 38.23 38.48 38.20 38.31 90,532 +0.06(+0.16%)
Dec 03, 2014 37.85 38.36 37.83 38.25 73,380 +0.45(+1.19%)
Dec 02, 2014 37.53 37.87 37.44 37.80 122,256 +0.26(+0.69%)
Dec 01, 2014 37.99 37.99 37.50 37.54 375,101 -0.62(-1.64%)
Nov 28, 2014 38.32 38.43 38.00 38.16 9,356 -0.04(-0.11%)
Nov 26, 2014 37.81 38.21 38.21 38.21 11,200 +0.41(+1.08%)
Nov 25, 2014 37.94 38.00 37.76 37.80 35,732 -0.04(-0.11%)
Nov 24, 2014 37.55 37.84 37.55 37.84 14,433 +0.49(+1.31%)
Nov 21, 2014 37.67 37.88 37.27 37.35 12,152 +0.23(+0.62%)
Nov 20, 2014 36.73 37.13 36.73 37.12 18,426 +0.33(+0.90%)
Nov 19, 2014 36.88 36.99 36.60 36.79 15,814 -0.46(-1.23%)
Nov 18, 2014 36.89 37.36 36.89 37.25 41,628 +0.53(+1.44%)
Nov 17, 2014 36.91 37.01 36.65 36.72 9,022 -0.31(-0.84%)
Nov 14, 2014 36.61 37.08 36.55 37.03 9,500 +0.36(+0.98%)
Nov 13, 2014 36.99 37.03 36.60 36.67 8,311 -0.06(-0.17%)
Nov 12, 2014 36.69 36.78 36.60 36.73 19,479 -0.03(-0.07%)
Nov 11, 2014 36.82 36.82 36.61 36.76 8,126 +0.01(+0.03%)
Nov 10, 2014 36.70 36.79 36.56 36.75 13,462 +0.14(+0.38%)
Nov 07, 2014 36.64 36.80 36.26 36.61 42,871 -0.01(-0.03%)
Nov 06, 2014 36.48 36.62 36.44 36.62 3,988 +0.15(+0.40%)
Nov 05, 2014 36.61 36.65 36.27 36.47 10,069 +0.21(+0.59%)
Nov 04, 2014 36.50 36.53 36.16 36.26 19,499 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.