Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.61 26.61 26.06 26.27 70,807 -0.21(-0.79%)
Jan 30, 2018 26.67 26.75 26.67 26.48 79,819 -0.37(-1.38%)
Jan 29, 2018 27.38 27.38 26.74 26.85 35,190 -0.54(-1.97%)
Jan 26, 2018 27.26 27.53 27.04 27.39 34,167 +0.15(+0.56%)
Jan 25, 2018 27.34 27.60 26.89 27.24 27,928 -0.09(-0.31%)
Jan 24, 2018 27.43 27.85 27.00 27.32 49,497 -0.14(-0.52%)
Jan 23, 2018 27.08 27.73 26.63 27.47 194,775 +0.46(+1.72%)
Jan 22, 2018 26.64 27.14 26.45 27.00 184,832 +0.06(+0.21%)
Jan 19, 2018 27.10 27.37 26.84 26.95 103,367 -0.18(-0.66%)
Jan 18, 2018 27.53 27.68 27.11 27.13 251,294 -0.42(-1.51%)
Jan 17, 2018 28.03 28.26 27.50 27.54 264,570 -0.47(-1.69%)
Jan 16, 2018 28.14 28.46 27.63 28.02 111,595 +0.02(+0.07%)
Jan 12, 2018 28.00 28.00 28.00 0 -0.30(-1.07%)
Jan 11, 2018 28.09 28.55 28.09 28.30 53,680 +0.26(+0.91%)
Jan 10, 2018 29.11 27.94 28.05 139,050 -0.09(-0.34%)
Jan 09, 2018 28.05 28.26 27.79 28.14 82,078 +0.42(+1.50%)
Jan 08, 2018 27.12 28.15 26.98 27.72 92,077 +0.72(+2.67%)
Jan 05, 2018 27.63 27.83 26.82 27.00 168,761 -0.19(-0.70%)
Jan 04, 2018 27.35 27.61 26.96 27.19 134,900 +0.00(+0.00%)
Jan 03, 2018 26.78 27.66 26.56 27.19 142,529 +0.52(+1.95%)
Jan 02, 2018 25.67 26.96 25.52 26.67 208,952 +1.18(+4.65%)
Dec 29, 2017 25.49 25.49 25.49 0 +0.12(+0.49%)
Dec 28, 2017 25.01 25.65 24.75 25.36 157,834 +0.35(+1.40%)
Dec 27, 2017 25.27 25.31 24.88 25.01 293,120 -0.20(-0.79%)
Dec 26, 2017 25.18 25.44 25.12 25.21 256,033 +0.10(+0.42%)
Dec 22, 2017 25.00 25.58 24.97 25.11 211,605 +0.12(+0.49%)
Dec 21, 2017 24.86 25.33 24.75 24.98 264,075 +0.09(+0.34%)
Dec 20, 2017 24.99 25.17 24.62 24.90 142,732 +0.02(+0.08%)
Dec 19, 2017 24.82 25.17 24.73 24.88 336,770 +0.07(+0.27%)
Dec 18, 2017 24.82 25.57 24.55 24.81 134,240 +0.04(+0.15%)
Dec 15, 2017 24.95 25.18 24.56 24.78 63,723 -0.12(-0.49%)
Dec 14, 2017 25.31 25.49 24.69 24.90 114,503 +0.18(+0.73%)
Dec 13, 2017 24.41 24.99 24.06 24.72 68,079 +0.21(+0.85%)
Dec 12, 2017 24.25 24.70 24.25 24.51 21,734 +0.27(+1.09%)
Dec 11, 2017 24.16 24.44 24.00 24.25 162,475 +0.09(+0.35%)
Dec 08, 2017 24.23 24.45 23.97 24.16 62,060 +0.12(+0.51%)
Dec 07, 2017 23.80 24.27 23.69 24.04 108,866 +0.15(+0.63%)
Dec 06, 2017 24.22 24.25 23.76 23.89 21,830 -0.39(-1.60%)
Dec 05, 2017 24.67 25.00 24.25 24.27 43,140 -0.42(-1.69%)
Dec 04, 2017 25.11 25.17 24.57 24.69 27,123 -0.27(-1.06%)
Dec 01, 2017 24.38 25.23 23.88 24.96 150,155 +0.73(+3.01%)
Nov 30, 2017 23.63 25.26 23.59 24.23 165,408 +0.66(+2.81%)
Nov 29, 2017 24.03 24.14 23.49 23.56 187,761 -0.43(-1.78%)
Nov 28, 2017 24.17 24.48 24.17 23.99 174,006 -0.18(-0.75%)
Nov 27, 2017 24.57 24.68 23.97 24.17 127,965 -0.41(-1.66%)
Nov 24, 2017 24.76 24.78 24.22 24.58 20,811 -0.18(-0.73%)
Nov 22, 2017 24.72 25.11 24.30 24.76 42,924 +0.11(+0.46%)
Nov 21, 2017 25.06 25.06 24.47 24.64 39,712 -0.22(-0.88%)
Nov 20, 2017 24.82 25.06 24.18 24.86 72,008 +0.00(+0.00%)
Nov 17, 2017 24.54 24.83 23.99 24.86 35,704 +0.32(+1.31%)
Nov 16, 2017 24.72 24.89 24.23 24.54 38,120 +0.11(+0.47%)
Nov 15, 2017 24.26 24.55 24.12 24.43 32,030 +0.13(+0.55%)
Nov 14, 2017 24.66 24.75 24.23 24.29 33,034 -0.45(-1.84%)
Nov 13, 2017 25.33 25.33 24.60 24.75 31,254 -0.58(-2.28%)
Nov 10, 2017 25.65 25.86 25.17 25.33 23,389 -0.37(-1.44%)
Nov 09, 2017 25.73 26.30 25.40 25.70 31,749 -0.13(-0.51%)
Nov 08, 2017 26.15 26.24 25.79 25.83 18,739 -0.37(-1.41%)
Nov 07, 2017 26.08 26.43 25.78 26.20 28,680 +0.17(+0.66%)
Nov 06, 2017 25.87 26.25 25.59 26.03 42,408 +0.09(+0.37%)
Nov 03, 2017 25.87 26.31 25.38 25.93 76,182 +0.24(+0.92%)
Nov 02, 2017 25.98 26.54 25.60 25.70 35,755 -0.49(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.