Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.97	25.99	25.66	25.66	2,608	-0.49(-1.87%)
Jan 30, 2024	26.17	26.23	26.01	26.14	5,230	+0.20(+0.76%)
Jan 29, 2024	25.74	25.95	25.74	25.95	2,953	+0.14(+0.53%)
Jan 26, 2024	25.82	25.93	25.81	25.81	7,553	-0.03(-0.12%)
Jan 25, 2024	25.95	25.95	25.76	25.84	133,350	+0.05(+0.18%)
Jan 24, 2024	25.98	26.02	25.80	25.80	88,319	-0.13(-0.51%)
Jan 23, 2024	25.93	25.93	25.77	25.93	312,435	+0.09(+0.33%)
Jan 22, 2024	25.98	25.98	25.84	25.84	571	+0.17(+0.65%)
Jan 19, 2024	25.16	25.70	25.16	25.68	5,911	+0.31(+1.22%)
Jan 18, 2024	25.24	25.37	25.11	25.37	30,073	+0.38(+1.54%)
Jan 17, 2024	25.03	25.05	24.91	24.98	4,551	-0.11(-0.45%)
Jan 16, 2024	25.23	25.10	25.04	25.10	4,511	-0.03(-0.11%)
Jan 12, 2024	24.99	25.63	24.99	25.12	267,311	+0.10(+0.38%)
Jan 11, 2024	25.02	25.03	24.76	25.03	9,599	+0.12(+0.46%)
Jan 10, 2024	24.96	24.96	24.75	24.91	8,635	+0.14(+0.55%)
Jan 09, 2024	24.89	24.89	24.70	24.78	1,194	-0.09(-0.37%)
Jan 08, 2024	24.78	24.87	24.78	24.87	2,933	+0.42(+1.73%)
Jan 05, 2024	24.56	24.63	24.38	24.45	9,082	-0.10(-0.42%)
Jan 04, 2024	24.70	24.70	24.55	24.55	7,451	+0.02(+0.08%)
Jan 03, 2024	24.67	24.68	24.53	24.53	2,590	-0.33(-1.34%)
Jan 02, 2024	25.03	25.03	24.83	24.86	748	-0.28(-1.10%)
Dec 29, 2023	25.19	25.20	25.14	25.14	5,964	-0.05(-0.22%)
Dec 28, 2023	25.19	25.57	24.95	25.19	233,860	-0.01(-0.02%)
Dec 27, 2023	25.34	25.34	25.16	25.20	16,339	+0.03(+0.12%)
Dec 26, 2023	25.15	25.22	25.11	25.17	7,365	+0.06(+0.25%)
Dec 22, 2023	25.23	25.23	25.02	25.11	12,578	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BCUS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(NY: BCUS )

Historical Prices

Sections

Services

Malvern Daily Record