Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.910 9.940 724,262 +0.01(+0.10%)
Jan 28, 2022 9.910 9.940 9.910 9.930 1,165,489 +0.02(+0.20%)
Jan 27, 2022 9.940 9.940 9.900 9.910 5,161,500 -0.05(-0.50%)
Jan 26, 2022 9.960 9.970 9.950 9.960 1,327,941 +0.00(+0.00%)
Jan 25, 2022 9.970 9.980 9.950 9.960 849,420 -0.01(-0.10%)
Jan 24, 2022 9.960 9.980 9.950 9.970 1,585,765 +0.02(+0.20%)
Jan 21, 2022 9.950 9.970 9.940 9.950 229,300 -0.00(-0.01%)
Jan 20, 2022 9.960 9.960 9.950 9.950 135,293 +0.00(+0.01%)
Jan 19, 2022 9.950 9.970 9.940 9.950 161,700 +0.00(+0.00%)
Jan 18, 2022 9.920 9.955 9.910 9.950 63,634 -0.02(-0.20%)
Jan 14, 2022 9.970 0 +0.03(+0.30%)
Jan 13, 2022 9.950 9.960 9.940 9.941 768,474 +0.00(+0.01%)
Jan 12, 2022 9.960 9.965 9.940 9.940 253,985 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.940 9.950 407,068 +0.01(+0.10%)
Jan 10, 2022 9.930 9.950 9.930 9.940 38,753 +0.00(+0.00%)
Jan 07, 2022 9.940 9.940 9.930 9.940 32,978 +0.00(+0.00%)
Jan 06, 2022 9.930 9.945 9.930 9.940 20,176 +0.00(+0.00%)
Jan 05, 2022 9.940 9.950 9.930 9.940 109,415 -0.01(-0.10%)
Jan 04, 2022 9.950 9.950 9.940 9.950 169,095 +0.01(+0.10%)
Jan 03, 2022 9.960 9.960 9.940 9.940 61,025 -0.01(-0.10%)
Dec 31, 2021 9.930 9.950 9.930 9.950 15,770 +0.02(+0.20%)
Dec 30, 2021 9.930 9.935 9.930 9.930 6,572 -0.01(-0.10%)
Dec 29, 2021 9.930 9.940 9.930 9.940 13,653 +0.00(+0.00%)
Dec 28, 2021 9.870 9.945 9.870 9.940 5,893 +0.00(+0.00%)
Dec 27, 2021 9.930 9.960 9.930 9.940 281,535 +0.00(+0.00%)
Dec 23, 2021 9.960 9.960 9.930 9.940 6,147 +0.01(+0.10%)
Dec 22, 2021 9.920 9.930 9.920 9.930 7,706 +0.01(+0.10%)
Dec 21, 2021 9.920 9.925 9.920 9.920 4,619 +0.00(+0.00%)
Dec 20, 2021 9.910 9.940 9.910 9.920 49,513 +0.01(+0.10%)
Dec 17, 2021 9.930 9.935 9.910 9.910 228,014 -0.02(-0.20%)
Dec 16, 2021 9.940 9.950 9.930 9.930 86,193 -0.01(-0.10%)
Dec 15, 2021 9.940 9.949 9.940 9.940 33,839 +0.00(+0.00%)
Dec 14, 2021 9.940 9.950 9.940 9.940 27,725 +0.00(+0.00%)
Dec 13, 2021 9.930 9.950 9.930 9.940 48,847 -0.01(-0.10%)
Dec 10, 2021 9.950 9.950 9.930 9.950 571,570 +0.01(+0.10%)
Dec 09, 2021 9.920 9.940 9.920 9.940 6,707 -0.01(-0.10%)
Dec 08, 2021 9.950 9.950 9.930 9.950 1,419,044 +0.02(+0.20%)
Dec 07, 2021 9.940 9.950 9.930 9.930 119,124 -0.01(-0.10%)
Dec 06, 2021 9.935 9.950 9.935 9.940 24,758 -0.01(-0.10%)
Dec 03, 2021 9.930 9.950 9.930 9.950 246,833 +0.02(+0.20%)
Dec 02, 2021 9.930 9.940 9.920 9.930 16,560 +0.00(+0.00%)
Dec 01, 2021 9.940 9.950 9.925 9.930 259,369 -0.02(-0.20%)
Nov 30, 2021 9.950 9.950 9.920 9.950 25,335 +0.02(+0.20%)
Nov 29, 2021 9.900 9.960 9.900 9.930 20,660 +0.03(+0.30%)
Nov 26, 2021 9.950 9.950 9.880 9.900 396,996 -0.05(-0.50%)
Nov 24, 2021 9.950 9.950 9.943 9.950 871,926 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.940 9.950 16,718 +0.00(+0.00%)
Nov 22, 2021 9.960 9.960 9.948 9.950 3,317 +0.00(+0.00%)
Nov 19, 2021 9.942 9.958 9.940 9.950 60,264 +0.00(+0.00%)
Nov 18, 2021 9.940 9.950 9.950 9.950 12,641 +0.00(+0.00%)
Nov 17, 2021 9.940 9.950 9.940 9.950 694 -0.00(-0.00%)
Nov 16, 2021 9.950 9.950 9.940 9.950 8,103 -0.01(-0.10%)
Nov 15, 2021 9.950 9.960 9.950 9.960 5,027 +0.02(+0.20%)
Nov 12, 2021 9.940 9.950 9.940 9.940 14,889 -0.00(-0.02%)
Nov 11, 2021 9.955 9.955 9.942 9.942 981 -0.01(-0.08%)
Nov 10, 2021 9.940 9.950 37,478 +0.00(+0.01%)
Nov 09, 2021 9.940 9.950 9.940 9.949 41,504 -0.00(-0.01%)
Nov 08, 2021 9.950 9.960 9.940 9.950 28,129 +0.01(+0.10%)
Nov 05, 2021 9.930 9.940 9.930 9.940 1,489 +0.00(+0.00%)
Nov 04, 2021 9.930 9.950 9.930 9.940 338,042 +0.00(+0.00%)
Nov 03, 2021 9.920 9.950 9.920 9.940 96,227 +0.00(+0.00%)
Nov 02, 2021 9.930 9.950 9.920 9.940 24,350 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.