Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6720 0.6658 37,876 +0.02(+2.95%)
Jan 28, 2022 0.6750 0.6800 0.6402 0.6467 64,131 -0.03(-4.22%)
Jan 27, 2022 0.7220 0.7220 0.6703 0.6752 68,915 -0.04(-6.22%)
Jan 26, 2022 0.7470 0.7470 0.7200 0.7200 17,613 -0.01(-0.69%)
Jan 25, 2022 0.7300 0.7500 0.7102 0.7250 17,380 +0.00(+0.35%)
Jan 24, 2022 0.7700 0.7700 0.7102 0.7225 68,621 -0.05(-6.17%)
Jan 21, 2022 0.8100 0.8299 0.7424 0.7700 58,622 -0.06(-7.22%)
Jan 20, 2022 0.8000 0.8518 0.7801 0.8299 66,225 +0.04(+4.88%)
Jan 19, 2022 0.7199 0.8000 0.7101 0.7913 113,208 +0.07(+9.95%)
Jan 18, 2022 0.7470 0.7645 0.7075 0.7197 65,160 -0.03(-3.86%)
Jan 14, 2022 0.7486 0 -0.04(-5.25%)
Jan 13, 2022 0.8250 0.8270 0.7887 0.7901 50,901 -0.04(-4.31%)
Jan 12, 2022 0.9857 0.9857 0.7931 0.8257 98,108 +0.03(+3.21%)
Jan 11, 2022 0.7671 0.8038 0.7671 0.8000 42,890 +0.03(+3.82%)
Jan 10, 2022 0.9054 0.9054 0.7604 0.7706 256,613 -0.16(-17.49%)
Jan 07, 2022 1.060 1.060 0.8588 0.9340 235,538 -0.09(-8.43%)
Jan 06, 2022 1.020 1.070 1.010 1.020 61,213 -0.10(-8.92%)
Jan 05, 2022 1.150 1.200 1.100 1.120 27,243 -0.01(-0.89%)
Jan 04, 2022 1.180 1.180 1.130 1.130 13,445 -0.01(-0.88%)
Jan 03, 2022 1.080 1.180 1.080 1.140 7,550 +0.03(+2.70%)
Dec 31, 2021 1.060 1.150 1.051 1.110 62,592 +0.04(+3.74%)
Dec 30, 2021 1.010 1.090 1.010 1.070 68,389 +0.04(+3.88%)
Dec 29, 2021 1.070 1.140 1.000 1.030 91,835 -0.01(-0.96%)
Dec 28, 2021 1.100 1.110 1.020 1.040 83,197 -0.07(-6.31%)
Dec 27, 2021 1.100 1.110 1.060 1.110 45,896 +0.01(+0.91%)
Dec 23, 2021 1.150 1.170 1.100 1.100 29,923 -0.04(-3.51%)
Dec 22, 2021 1.120 1.140 1.110 1.140 22,733 +0.01(+1.33%)
Dec 21, 2021 1.140 1.140 1.090 1.125 76,965 -0.01(-1.32%)
Dec 20, 2021 1.180 1.180 1.130 1.140 26,188 -0.06(-5.00%)
Dec 17, 2021 1.160 1.200 1.160 1.200 65,945 +0.04(+3.45%)
Dec 16, 2021 1.160 1.170 1.140 1.160 27,871 +0.04(+3.57%)
Dec 15, 2021 1.130 1.130 1.070 1.120 11,332 -0.01(-0.88%)
Dec 14, 2021 1.120 1.190 1.120 1.130 13,921 -0.04(-3.42%)
Dec 13, 2021 1.100 1.219 1.090 1.170 42,667 +0.06(+5.41%)
Dec 10, 2021 1.130 1.130 1.110 1.110 5,630 -0.03(-2.61%)
Dec 09, 2021 1.176 1.195 1.130 1.140 17,431 -0.07(-5.80%)
Dec 08, 2021 1.210 1.230 1.210 1.210 2,562 +0.01(+0.83%)
Dec 07, 2021 1.140 1.220 1.110 1.200 55,777 +0.09(+8.11%)
Dec 06, 2021 1.120 1.150 1.060 1.110 64,202 -0.03(-2.63%)
Dec 03, 2021 1.200 1.210 1.120 1.140 29,942 +0.00(+0.00%)
Dec 02, 2021 1.100 1.170 1.100 1.140 32,605 +0.04(+3.64%)
Dec 01, 2021 1.190 1.220 1.100 1.100 22,116 -0.09(-7.56%)
Nov 30, 2021 1.260 1.280 1.180 1.190 51,994 -0.09(-7.03%)
Nov 29, 2021 1.280 1.290 1.260 1.280 21,379 +0.02(+1.59%)
Nov 26, 2021 1.300 1.310 1.240 1.260 46,799 -0.04(-3.08%)
Nov 24, 2021 1.285 1.301 1.250 1.300 31,051 +0.04(+3.17%)
Nov 23, 2021 1.310 1.328 1.260 1.260 34,771 -0.08(-5.97%)
Nov 22, 2021 1.350 1.350 1.320 1.340 54,832 +0.01(+0.75%)
Nov 19, 2021 1.400 1.400 1.330 1.330 53,995 -0.09(-6.34%)
Nov 18, 2021 1.370 1.465 1.420 1.420 78,112 +0.00(+0.00%)
Nov 17, 2021 1.400 1.450 1.400 1.420 70,344 -0.02(-1.39%)
Nov 16, 2021 1.470 1.470 1.420 1.440 77,218 -0.04(-2.70%)
Nov 15, 2021 1.420 1.480 1.410 1.480 15,403 +0.07(+4.96%)
Nov 12, 2021 1.450 1.480 1.390 1.410 65,303 -0.05(-3.42%)
Nov 11, 2021 1.510 1.510 1.380 1.460 116,172 +0.02(+1.07%)
Nov 10, 2021 1.420 1.445 69,674 +0.05(+3.93%)
Nov 09, 2021 1.390 1.400 1.350 1.390 10,270 +0.01(+0.72%)
Nov 08, 2021 1.410 1.430 1.370 1.380 26,399 -0.01(-0.72%)
Nov 05, 2021 1.340 1.390 1.250 1.390 37,280 +0.07(+5.30%)
Nov 04, 2021 1.310 1.360 1.300 1.320 48,125 +0.02(+1.54%)
Nov 03, 2021 1.340 1.383 1.300 1.300 54,955 -0.06(-4.41%)
Nov 02, 2021 1.370 1.380 1.350 1.360 15,280 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.