Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.000 3.260 2.890 3.050 181,300 +0.34(+12.55%)
Jan 28, 2021 2.710 2.870 2.630 2.710 70,025 +0.10(+3.83%)
Jan 27, 2021 2.850 2.850 2.520 2.610 36,661 -0.02(-0.76%)
Jan 26, 2021 2.580 2.660 2.564 2.630 78,199 +0.02(+0.77%)
Jan 25, 2021 2.560 2.700 2.500 2.610 49,529 -0.11(-4.04%)
Jan 22, 2021 2.670 2.729 2.625 2.720 31,400 -0.01(-0.37%)
Jan 21, 2021 2.740 2.780 2.680 2.730 42,185 -0.06(-2.15%)
Jan 20, 2021 2.580 2.799 2.510 2.790 68,661 +0.17(+6.49%)
Jan 19, 2021 2.660 2.660 2.540 2.620 97,444 +0.07(+2.75%)
Jan 15, 2021 2.700 2.750 2.536 2.550 69,800 -0.18(-6.59%)
Jan 14, 2021 2.700 2.840 2.700 2.730 31,584 +0.03(+1.11%)
Jan 13, 2021 2.850 2.850 2.650 2.700 54,500 -0.15(-5.10%)
Jan 12, 2021 2.950 2.950 2.800 2.845 48,013 -0.07(-2.57%)
Jan 11, 2021 3.000 3.000 2.860 2.920 42,205 -0.16(-5.19%)
Jan 08, 2021 3.450 3.450 2.950 3.080 74,800 -0.30(-8.88%)
Jan 07, 2021 3.540 3.540 3.300 3.380 85,579 -0.12(-3.43%)
Jan 06, 2021 3.300 3.500 3.150 3.500 158,777 +0.16(+4.79%)
Jan 05, 2021 3.160 3.400 3.140 3.340 45,299 +0.18(+5.70%)
Jan 04, 2021 2.990 3.380 2.990 3.160 149,719 +0.22(+7.48%)
Dec 31, 2020 2.940 2.940 2.940 26,223 -0.04(-1.34%)
Dec 30, 2020 2.880 3.000 2.840 2.980 26,223 +0.11(+3.83%)
Dec 29, 2020 2.910 3.000 2.830 2.870 45,457 -0.02(-0.69%)
Dec 28, 2020 3.000 3.080 2.800 2.890 35,767 -0.10(-3.51%)
Dec 24, 2020 2.820 3.030 2.820 2.995 37,300 +0.10(+3.28%)
Dec 23, 2020 2.839 2.900 2.824 2.900 25,312 +0.14(+5.07%)
Dec 22, 2020 2.920 2.959 2.755 2.760 25,279 -0.16(-5.48%)
Dec 21, 2020 2.930 2.980 2.820 2.920 38,404 -0.01(-0.34%)
Dec 18, 2020 2.970 3.000 2.797 2.930 57,000 -0.06(-2.01%)
Dec 17, 2020 2.700 3.084 2.700 2.990 96,829 +0.37(+14.12%)
Dec 16, 2020 2.690 2.690 2.520 2.620 40,920 +0.07(+2.75%)
Dec 15, 2020 2.517 2.550 2.415 2.550 22,480 +0.04(+1.59%)
Dec 14, 2020 2.350 2.540 2.270 2.510 104,139 +0.17(+7.26%)
Dec 11, 2020 2.530 2.530 2.330 2.340 49,100 +0.01(+0.43%)
Dec 10, 2020 2.400 2.480 2.310 2.330 44,191 -0.08(-3.32%)
Dec 09, 2020 2.480 2.500 2.220 2.410 103,572 -0.09(-3.60%)
Dec 08, 2020 2.600 2.600 2.480 2.500 54,511 -0.08(-2.91%)
Dec 07, 2020 2.600 2.720 2.570 2.575 62,842 -0.05(-2.09%)
Dec 04, 2020 2.800 2.800 2.594 2.630 31,200 -0.06(-2.23%)
Dec 03, 2020 2.710 2.770 2.660 2.690 63,192 -0.04(-1.47%)
Dec 02, 2020 3.000 3.000 2.650 2.730 35,582 +0.00(+0.00%)
Dec 01, 2020 2.580 2.760 2.580 2.730 68,389 +0.19(+7.48%)
Nov 30, 2020 2.350 2.670 2.350 2.540 55,442 +0.01(+0.40%)
Nov 27, 2020 2.470 2.540 2.430 2.530 11,300 +0.02(+0.80%)
Nov 25, 2020 2.590 2.600 2.510 2.510 18,100 +0.00(+0.00%)
Nov 24, 2020 2.910 2.910 2.420 2.510 82,103 -0.20(-7.38%)
Nov 23, 2020 2.730 2.750 2.642 2.710 64,250 -0.02(-0.73%)
Nov 20, 2020 2.755 2.820 2.686 2.730 20,600 -0.02(-0.73%)
Nov 19, 2020 2.650 2.770 2.620 2.750 51,196 +0.00(+0.00%)
Nov 18, 2020 2.510 2.770 2.510 2.750 58,680 +0.01(+0.36%)
Nov 17, 2020 2.600 2.781 2.600 2.740 17,161 -0.05(-1.79%)
Nov 16, 2020 2.700 2.935 2.700 2.790 38,057 +0.04(+1.45%)
Nov 13, 2020 2.820 2.880 2.610 2.750 30,600 +0.04(+1.48%)
Nov 12, 2020 2.750 2.871 2.710 2.710 24,737 -0.11(-3.90%)
Nov 11, 2020 2.850 2.900 2.693 2.820 36,009 +0.01(+0.36%)
Nov 10, 2020 2.945 2.945 2.796 2.810 21,384 -0.09(-3.10%)
Nov 09, 2020 2.660 3.080 2.410 2.900 119,817 -0.19(-6.15%)
Nov 06, 2020 3.250 3.250 2.890 3.090 91,400 +0.08(+2.66%)
Nov 05, 2020 2.500 3.020 2.470 3.010 126,842 +0.63(+26.47%)
Nov 04, 2020 2.490 2.490 2.350 2.380 23,517 -0.10(-4.17%)
Nov 03, 2020 2.310 2.610 2.310 2.484 34,320 +0.13(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.