Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.77 13.79 13.59 13.79 824,273 +0.03(+0.21%)
Jan 30, 2017 13.89 13.89 13.67 13.76 509,180 -0.16(-1.17%)
Jan 27, 2017 13.90 13.95 13.84 13.92 440,784 +0.07(+0.49%)
Jan 26, 2017 13.89 13.97 13.77 13.85 458,109 -0.04(-0.28%)
Jan 25, 2017 13.96 14.03 13.85 13.89 664,398 +0.05(+0.35%)
Jan 24, 2017 13.40 13.94 13.39 13.85 1,262,789 +0.50(+3.74%)
Jan 23, 2017 13.21 13.36 13.07 13.35 1,172,298 -0.23(-1.70%)
Jan 20, 2017 13.58 13.78 13.56 13.58 630,080 -0.01(-0.07%)
Jan 19, 2017 13.65 13.74 13.53 13.59 494,863 -0.05(-0.35%)
Jan 18, 2017 13.85 13.85 13.58 13.63 409,484 -0.14(-1.05%)
Jan 17, 2017 13.85 13.89 13.73 13.78 420,783 -0.07(-0.49%)
Jan 13, 2017 13.85 13.85 13.85 0 +0.12(+0.84%)
Jan 12, 2017 13.78 13.81 13.56 13.73 511,706 -0.09(-0.63%)
Jan 11, 2017 13.97 13.97 13.78 13.82 457,172 -0.12(-0.83%)
Jan 10, 2017 13.85 14.00 13.85 13.93 373,521 +0.06(+0.42%)
Jan 09, 2017 13.94 13.94 13.83 13.87 502,843 -0.05(-0.34%)
Jan 06, 2017 13.94 13.96 13.79 13.92 444,027 +0.01(+0.07%)
Jan 05, 2017 14.11 14.11 13.87 13.91 559,005 -0.18(-1.29%)
Jan 04, 2017 13.74 14.11 13.71 14.10 966,115 +0.43(+3.16%)
Jan 03, 2017 13.56 13.73 13.52 13.66 678,091 +0.12(+0.92%)
Dec 30, 2016 13.54 13.54 13.54 0 -0.07(-0.49%)
Dec 29, 2016 13.45 13.63 13.45 13.61 400,473 +0.21(+1.58%)
Dec 28, 2016 13.67 13.68 13.34 13.39 582,059 -0.21(-1.55%)
Dec 27, 2016 13.59 13.65 13.54 13.61 811,613 +0.01(+0.07%)
Dec 23, 2016 13.60 13.60 13.60 0 +0.04(+0.28%)
Dec 22, 2016 13.47 13.59 13.37 13.56 979,378 +0.11(+0.79%)
Dec 21, 2016 13.34 13.47 13.26 13.45 667,086 +0.07(+0.50%)
Dec 20, 2016 13.40 13.44 13.29 13.38 669,519 +0.03(+0.22%)
Dec 19, 2016 13.22 13.42 13.22 13.36 611,747 +0.14(+1.09%)
Dec 16, 2016 13.03 13.31 13.02 13.21 1,240,215 +0.21(+1.62%)
Dec 15, 2016 13.04 13.12 12.96 13.00 864,694 +0.00(+0.00%)
Dec 14, 2016 13.17 13.24 12.99 13.00 910,905 -0.12(-0.95%)
Dec 13, 2016 12.98 13.13 12.92 13.13 1,040,635 +0.16(+1.26%)
Dec 12, 2016 13.07 13.19 12.88 12.96 1,115,712 -0.08(-0.59%)
Dec 09, 2016 13.09 13.17 12.93 13.04 2,152,359 -0.05(-0.37%)
Dec 08, 2016 12.82 13.12 12.78 13.09 1,522,920 +0.27(+2.10%)
Dec 07, 2016 12.87 12.94 12.78 12.82 1,263,087 -0.05(-0.37%)
Dec 06, 2016 12.93 12.94 12.77 12.87 1,399,299 -0.01(-0.07%)
Dec 05, 2016 12.95 13.00 12.85 12.88 1,601,268 +0.03(+0.22%)
Dec 02, 2016 12.95 13.05 12.79 12.85 2,555,049 -0.15(-1.18%)
Dec 01, 2016 13.48 13.58 12.98 13.00 939,198 -0.44(-3.29%)
Nov 30, 2016 13.63 13.63 13.37 13.44 1,023,858 -0.08(-0.57%)
Nov 29, 2016 13.39 13.60 13.31 13.52 1,071,522 +0.15(+1.11%)
Nov 28, 2016 13.25 13.37 13.17 13.37 1,398,012 +0.12(+0.94%)
Nov 25, 2016 13.28 13.33 13.10 13.25 531,579 +0.02(+0.14%)
Nov 23, 2016 13.23 13.23 13.23 0 +0.22(+1.69%)
Nov 22, 2016 13.00 13.07 12.74 13.01 1,721,031 +0.01(+0.07%)
Nov 21, 2016 13.16 13.20 12.94 13.00 1,701,138 -0.08(-0.58%)
Nov 18, 2016 13.07 13.26 12.99 13.07 2,578,477 +0.00(+0.00%)
Nov 17, 2016 12.95 13.11 12.87 13.07 1,391,520 +0.17(+1.33%)
Nov 16, 2016 12.65 12.90 12.60 12.90 2,178,126 +0.25(+1.96%)
Nov 15, 2016 12.63 12.83 12.56 12.65 1,256,724 +0.04(+0.30%)
Nov 14, 2016 12.97 12.99 12.54 12.62 1,461,598 -0.25(-1.93%)
Nov 11, 2016 12.63 12.90 12.53 12.86 1,790,551 +0.23(+1.81%)
Nov 10, 2016 12.82 12.88 12.61 12.63 1,499,369 -0.04(-0.30%)
Nov 09, 2016 12.57 12.71 12.45 12.67 1,246,512 +0.02(+0.15%)
Nov 08, 2016 12.56 12.84 12.55 12.65 1,741,155 +0.12(+0.99%)
Nov 07, 2016 12.61 12.65 12.44 12.53 916,801 +0.11(+0.85%)
Nov 04, 2016 12.83 12.90 12.37 12.42 1,816,377 -0.41(-3.20%)
Nov 03, 2016 13.32 13.36 12.38 12.84 2,677,904 -0.64(-4.75%)
Nov 02, 2016 13.70 13.71 13.43 13.48 1,664,348 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.