Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.277 7.380 7.277 7.316 117,451 +0.04(+0.54%)
Jan 30, 2020 7.348 7.427 7.269 7.277 57,724 -0.14(-1.91%)
Jan 29, 2020 7.490 7.498 7.387 7.419 62,340 -0.04(-0.53%)
Jan 28, 2020 7.435 7.506 7.435 7.458 30,239 +0.04(+0.53%)
Jan 27, 2020 7.403 7.498 7.403 7.419 61,310 -0.02(-0.21%)
Jan 24, 2020 7.419 7.482 7.395 7.435 83,458 +0.06(+0.80%)
Jan 23, 2020 7.352 7.415 7.352 7.376 57,016 +0.00(+0.00%)
Jan 22, 2020 7.415 7.461 7.329 7.376 70,468 -0.04(-0.52%)
Jan 21, 2020 7.438 7.439 7.376 7.415 45,434 +0.00(+0.00%)
Jan 17, 2020 7.383 7.446 7.383 7.415 38,559 +0.03(+0.42%)
Jan 16, 2020 7.344 7.438 7.344 7.383 52,304 -0.01(-0.11%)
Jan 15, 2020 7.282 7.415 7.282 7.391 90,269 +0.12(+1.60%)
Jan 14, 2020 7.267 7.352 7.259 7.274 117,176 +0.02(+0.21%)
Jan 13, 2020 7.337 7.391 7.259 7.259 47,115 -0.07(-0.96%)
Jan 10, 2020 7.274 7.399 7.274 7.329 37,402 +0.05(+0.75%)
Jan 09, 2020 7.391 7.391 7.251 7.274 68,651 -0.14(-1.89%)
Jan 08, 2020 7.383 7.422 7.360 7.415 45,730 +0.03(+0.42%)
Jan 07, 2020 7.407 7.426 7.352 7.383 31,654 -0.03(-0.42%)
Jan 06, 2020 7.352 7.438 7.352 7.415 51,568 +0.03(+0.42%)
Jan 03, 2020 7.446 7.453 7.360 7.383 16,966 -0.09(-1.15%)
Jan 02, 2020 7.337 7.469 7.329 7.469 54,078 +0.11(+1.48%)
Dec 31, 2019 7.313 7.399 7.313 7.360 75,962 +0.02(+0.32%)
Dec 30, 2019 7.407 7.422 7.329 7.337 44,304 -0.02(-0.32%)
Dec 27, 2019 7.368 7.407 7.344 7.360 45,114 +0.01(+0.11%)
Dec 26, 2019 7.360 7.430 7.352 7.352 61,129 +0.01(+0.11%)
Dec 24, 2019 7.391 7.399 7.344 7.344 14,009 -0.02(-0.21%)
Dec 23, 2019 7.329 7.430 7.329 7.360 40,474 -0.02(-0.21%)
Dec 20, 2019 7.461 7.469 7.376 7.376 25,192 -0.09(-1.25%)
Dec 19, 2019 7.391 7.500 7.379 7.469 75,247 +0.08(+1.05%)
Dec 18, 2019 7.243 7.492 7.243 7.391 71,003 +0.12(+1.71%)
Dec 17, 2019 7.243 7.298 7.236 7.267 131,871 +0.02(+0.21%)
Dec 16, 2019 7.313 7.321 7.173 7.251 83,427 -0.05(-0.64%)
Dec 13, 2019 7.430 7.446 7.282 7.298 83,802 -0.13(-1.78%)
Dec 12, 2019 7.453 7.477 7.383 7.430 34,834 -0.02(-0.21%)
Dec 11, 2019 7.438 7.492 7.399 7.446 42,721 -0.02(-0.21%)
Dec 10, 2019 7.298 7.461 7.298 7.461 54,890 +0.12(+1.59%)
Dec 09, 2019 7.485 7.485 7.337 7.344 44,163 -0.21(-2.78%)
Dec 06, 2019 7.469 7.617 7.368 7.555 144,855 +0.12(+1.57%)
Dec 05, 2019 7.189 7.438 7.189 7.438 88,989 +0.24(+3.35%)
Dec 04, 2019 7.298 7.376 7.181 7.197 98,407 -0.10(-1.39%)
Dec 03, 2019 7.298 7.352 7.243 7.298 71,905 -0.02(-0.21%)
Dec 02, 2019 7.313 7.399 7.290 7.313 89,658 +0.01(+0.11%)
Nov 29, 2019 7.150 7.407 7.150 7.306 46,271 +0.09(+1.29%)
Nov 27, 2019 7.158 7.274 7.142 7.212 62,723 +0.05(+0.76%)
Nov 26, 2019 7.259 7.313 7.134 7.158 176,844 -0.13(-1.81%)
Nov 25, 2019 7.274 7.368 7.271 7.290 61,637 +0.01(+0.11%)
Nov 22, 2019 7.259 7.383 7.259 7.282 29,176 +0.00(+0.00%)
Nov 21, 2019 7.282 7.360 7.236 7.282 60,805 -0.01(-0.11%)
Nov 20, 2019 7.321 7.407 7.290 7.290 42,022 -0.04(-0.53%)
Nov 19, 2019 7.267 7.383 7.267 7.329 44,745 +0.04(+0.53%)
Nov 18, 2019 7.251 7.383 7.251 7.290 85,048 +0.02(+0.32%)
Nov 15, 2019 7.313 7.391 7.243 7.267 65,551 -0.05(-0.74%)
Nov 14, 2019 7.282 7.383 7.251 7.321 58,539 +0.03(+0.43%)
Nov 13, 2019 7.181 7.321 7.181 7.290 58,588 +0.09(+1.30%)
Nov 12, 2019 7.243 7.274 7.181 7.197 61,681 -0.05(-0.75%)
Nov 11, 2019 7.057 7.259 7.041 7.251 41,754 +0.23(+3.21%)
Nov 08, 2019 7.111 7.173 6.994 7.026 143,570 -0.05(-0.77%)
Nov 07, 2019 7.204 7.251 7.049 7.080 168,461 -0.14(-1.94%)
Nov 06, 2019 7.228 7.298 7.204 7.220 96,763 -0.02(-0.22%)
Nov 05, 2019 7.313 7.313 7.228 7.236 106,547 -0.07(-0.96%)
Nov 04, 2019 7.282 7.337 7.282 7.306 49,223 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.