Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.009 4.009 3.968 4.009 27,752 +0.04(+1.02%)
Jan 30, 2017 4.009 4.009 3.928 3.968 52,640 +0.00(+0.00%)
Jan 27, 2017 3.887 4.075 3.766 3.968 161,802 +0.08(+2.08%)
Jan 26, 2017 3.968 3.968 3.847 3.887 68,563 -0.08(-2.04%)
Jan 25, 2017 3.847 4.009 3.847 3.968 112,302 +0.12(+3.16%)
Jan 24, 2017 3.887 3.887 3.806 3.847 33,826 -0.04(-1.04%)
Jan 23, 2017 3.887 3.968 3.847 3.887 22,229 +0.00(+0.00%)
Jan 20, 2017 3.968 3.968 3.847 3.887 36,799 -0.04(-1.03%)
Jan 19, 2017 3.887 3.928 3.827 3.928 34,131 +0.08(+2.11%)
Jan 18, 2017 3.928 3.968 3.806 3.847 117,381 -0.12(-3.06%)
Jan 17, 2017 3.968 3.989 3.928 3.968 56,495 +0.04(+1.03%)
Jan 13, 2017 3.928 3.928 3.928 0 -0.04(-1.02%)
Jan 12, 2017 4.009 4.009 3.928 3.968 67,149 -0.04(-1.01%)
Jan 11, 2017 4.009 4.009 3.928 4.009 52,677 -0.04(-1.00%)
Jan 10, 2017 3.968 4.049 3.928 4.049 58,568 +0.12(+3.09%)
Jan 09, 2017 3.968 3.968 3.887 3.928 36,613 +0.00(+0.00%)
Jan 06, 2017 3.968 3.968 3.887 3.928 77,916 -0.04(-1.02%)
Jan 05, 2017 4.009 4.029 3.887 3.968 68,325 -0.04(-1.01%)
Jan 04, 2017 4.049 4.211 4.009 4.009 67,422 +0.00(+0.00%)
Jan 03, 2017 4.090 4.090 3.928 4.009 95,744 -0.08(-1.98%)
Dec 30, 2016 4.090 4.090 4.090 0 +0.08(+2.02%)
Dec 29, 2016 4.009 4.049 4.009 4.009 55,204 +0.00(+0.00%)
Dec 28, 2016 4.009 4.090 4.009 4.009 124,830 +0.00(+0.00%)
Dec 27, 2016 4.049 4.049 3.968 4.009 63,566 +0.00(+0.00%)
Dec 23, 2016 4.009 4.009 4.009 0 +0.00(+0.00%)
Dec 22, 2016 4.049 4.130 3.968 4.009 139,937 -0.04(-1.00%)
Dec 21, 2016 4.090 4.151 4.049 4.049 38,770 +0.00(+0.00%)
Dec 20, 2016 4.009 4.090 3.928 4.049 158,681 +0.08(+2.04%)
Dec 19, 2016 4.009 4.049 3.928 3.968 68,740 -0.08(-2.00%)
Dec 16, 2016 4.009 4.130 3.908 4.049 327,950 +0.04(+1.01%)
Dec 15, 2016 4.171 4.171 3.847 4.009 409,374 -0.16(-3.88%)
Dec 14, 2016 4.130 4.211 4.090 4.171 73,718 +0.00(+0.00%)
Dec 13, 2016 4.171 4.373 4.090 4.171 110,758 +0.04(+0.98%)
Dec 12, 2016 4.454 4.535 4.130 4.130 80,185 -0.36(-8.11%)
Dec 09, 2016 4.576 4.657 4.495 4.495 110,556 -0.04(-0.89%)
Dec 08, 2016 4.576 4.616 4.495 4.535 76,951 +0.00(+0.00%)
Dec 07, 2016 4.495 4.697 4.495 4.535 154,507 +0.00(+0.00%)
Dec 06, 2016 4.414 4.616 4.414 4.535 125,073 +0.08(+1.82%)
Dec 05, 2016 4.495 4.616 4.414 4.454 93,841 -0.12(-2.65%)
Dec 02, 2016 4.535 4.657 4.495 4.576 92,494 +0.00(+0.00%)
Dec 01, 2016 4.454 4.657 4.414 4.576 81,484 +0.16(+3.67%)
Nov 30, 2016 4.495 4.637 4.414 4.414 228,017 -0.04(-0.91%)
Nov 29, 2016 4.576 4.697 4.414 4.454 870,417 -0.12(-2.65%)
Nov 28, 2016 4.616 4.616 4.576 4.576 165,572 +0.00(+0.00%)
Nov 25, 2016 5.021 5.021 4.252 4.576 220,927 -0.49(-9.60%)
Nov 23, 2016 5.062 5.062 5.062 0 +0.24(+5.04%)
Nov 22, 2016 4.576 4.859 4.576 4.819 71,192 +0.20(+4.39%)
Nov 21, 2016 4.697 4.778 4.576 4.616 41,382 -0.08(-1.72%)
Nov 18, 2016 4.535 4.697 4.535 4.697 28,785 +0.12(+2.65%)
Nov 17, 2016 4.495 4.657 4.495 4.576 35,756 +0.04(+0.89%)
Nov 16, 2016 4.495 4.657 4.495 4.535 51,480 +0.00(+0.00%)
Nov 15, 2016 4.333 4.576 4.333 4.535 29,891 +0.12(+2.75%)
Nov 14, 2016 4.414 4.454 4.211 4.414 78,308 -0.04(-0.91%)
Nov 11, 2016 4.584 4.616 4.414 4.454 121,040 -0.24(-5.17%)
Nov 10, 2016 4.535 4.738 4.535 4.697 58,444 +0.16(+3.57%)
Nov 09, 2016 4.495 4.535 4.495 4.535 66,153 -0.16(-3.45%)
Nov 08, 2016 4.616 4.738 4.616 4.697 76,709 +0.00(+0.00%)
Nov 07, 2016 4.657 4.738 4.657 4.697 45,466 +0.08(+1.75%)
Nov 04, 2016 4.535 4.657 4.535 4.616 53,462 +0.00(+0.00%)
Nov 03, 2016 4.657 4.738 4.576 4.616 89,486 +0.08(+1.79%)
Nov 02, 2016 4.616 4.697 4.495 4.535 125,824 -0.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.