Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.350 9.380 9.020 9.040 0 -0.20(-2.16%)
Jan 29, 2009 9.500 9.500 9.240 9.240 74,039 -0.56(-5.71%)
Jan 28, 2009 9.690 9.900 9.690 9.800 212,786 +0.49(+5.26%)
Jan 27, 2009 9.170 9.400 9.170 9.310 128,307 +0.21(+2.31%)
Jan 26, 2009 8.990 9.260 8.980 9.100 215,919 +0.33(+3.76%)
Jan 23, 2009 8.500 8.850 8.417 8.770 101,946 +0.02(+0.23%)
Jan 22, 2009 8.940 8.940 8.500 8.750 119,670 -0.25(-2.78%)
Jan 21, 2009 8.740 9.000 8.580 9.000 306,959 +0.31(+3.57%)
Jan 20, 2009 9.220 9.296 8.550 8.690 357,490 -1.08(-11.05%)
Jan 16, 2009 10.03 10.03 9.480 9.770 126,351 -0.01(-0.10%)
Jan 15, 2009 9.740 9.908 9.450 9.780 108,159 +0.04(+0.41%)
Jan 14, 2009 10.15 10.15 9.680 9.740 148,069 -0.51(-4.98%)
Jan 13, 2009 10.21 10.30 10.14 10.25 130,876 -0.13(-1.25%)
Jan 12, 2009 10.66 10.67 10.33 10.38 141,295 -0.34(-3.17%)
Jan 09, 2009 10.88 10.92 10.69 10.72 130,369 -0.21(-1.92%)
Jan 08, 2009 10.82 10.93 10.74 10.93 81,888 +0.17(+1.58%)
Jan 07, 2009 11.10 11.10 10.72 10.76 84,937 -0.30(-2.71%)
Jan 06, 2009 10.89 11.11 10.83 11.06 121,896 +0.21(+1.94%)
Jan 05, 2009 10.97 10.98 10.65 10.85 111,206 +0.04(+0.37%)
Jan 02, 2009 10.52 10.84 10.48 10.81 0 +0.30(+2.85%)
Jan 01, 2009 10.33 10.58 10.33 10.51 0 +0.00(+0.00%)
Dec 31, 2008 10.33 10.58 10.33 10.51 251,260 +0.12(+1.18%)
Dec 30, 2008 10.23 10.43 10.15 10.39 313,474 +0.24(+2.34%)
Dec 29, 2008 10.04 10.20 9.970 10.15 326,964 +0.05(+0.50%)
Dec 26, 2008 10.18 10.19 10.03 10.10 114,215 +0.04(+0.40%)
Dec 24, 2008 9.960 10.08 9.960 10.06 110,633 -0.01(-0.10%)
Dec 23, 2008 10.21 10.23 9.990 10.07 210,430 +0.03(+0.30%)
Dec 22, 2008 10.14 10.27 9.923 10.04 153,491 +0.04(+0.40%)
Dec 19, 2008 10.18 10.38 10.00 10.00 219,054 -0.31(-3.01%)
Dec 18, 2008 10.83 10.83 10.18 10.31 279,283 -0.38(-3.55%)
Dec 17, 2008 10.50 10.71 10.47 10.69 301,832 +0.02(+0.19%)
Dec 16, 2008 10.31 10.73 10.12 10.67 183,616 +0.55(+5.43%)
Dec 15, 2008 10.19 10.25 10.02 10.12 105,009 +0.02(+0.23%)
Dec 12, 2008 9.930 10.17 9.800 10.10 165,547 +0.05(+0.47%)
Dec 11, 2008 10.05 10.41 10.00 10.05 191,974 -0.17(-1.66%)
Dec 10, 2008 10.00 10.28 10.00 10.22 127,177 +0.22(+2.17%)
Dec 09, 2008 10.16 10.24 9.920 10.00 360,300 -0.07(-0.67%)
Dec 08, 2008 10.03 10.20 9.840 10.07 176,376 +0.50(+5.23%)
Dec 05, 2008 9.170 9.580 9.030 9.570 158,372 +0.27(+2.90%)
Dec 04, 2008 9.550 9.670 9.250 9.300 164,339 -0.38(-3.93%)
Dec 03, 2008 9.430 9.770 9.150 9.680 176,909 +0.16(+1.68%)
Dec 02, 2008 9.540 9.760 9.300 9.520 108,267 +0.21(+2.26%)
Dec 01, 2008 9.660 9.920 9.310 9.310 120,566 -0.93(-9.08%)
Nov 28, 2008 10.13 10.25 9.950 10.24 125,982 +0.23(+2.30%)
Nov 26, 2008 9.450 10.05 9.450 10.01 240,337 +0.26(+2.67%)
Nov 25, 2008 10.03 10.03 9.500 9.750 173,585 +0.07(+0.72%)
Nov 24, 2008 8.990 9.810 8.870 9.680 167,036 +0.82(+9.29%)
Nov 21, 2008 8.920 8.920 8.310 8.857 277,535 +0.60(+7.23%)
Nov 20, 2008 8.810 8.940 8.250 8.260 406,720 -0.74(-8.22%)
Nov 19, 2008 9.360 9.670 9.000 9.000 168,490 -0.53(-5.56%)
Nov 18, 2008 9.880 9.880 9.380 9.530 145,508 -0.17(-1.75%)
Nov 17, 2008 9.990 9.990 9.660 9.700 134,608 -0.23(-2.32%)
Nov 14, 2008 10.13 10.36 9.840 9.930 237,249 -0.65(-6.14%)
Nov 13, 2008 9.730 10.58 9.500 10.58 221,354 +0.68(+6.87%)
Nov 12, 2008 10.61 10.61 9.800 9.900 217,104 -0.62(-5.86%)
Nov 11, 2008 10.75 10.75 10.36 10.52 105,832 -0.43(-3.96%)
Nov 10, 2008 11.04 11.50 10.85 10.95 134,792 -0.22(-1.98%)
Nov 07, 2008 11.22 11.38 10.93 11.17 191,715 +0.26(+2.39%)
Nov 06, 2008 11.00 11.71 10.78 10.91 426,970 -0.79(-6.75%)
Nov 05, 2008 12.40 12.40 11.70 11.70 196,200 -0.49(-4.02%)
Nov 04, 2008 11.69 12.27 11.69 12.19 124,298 +0.72(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.