Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.29 21.29 21.29 21.29 450 +0.99(+4.88%)
Jan 21, 2016 20.30 20.30 20.30 20.30 400 +0.27(+1.35%)
Jan 20, 2016 20.03 20.03 20.03 20.03 302 -0.52(-2.53%)
Jan 14, 2016 20.56 20.55 20.55 20.55 3,500 -0.18(-0.87%)
Jan 08, 2016 20.95 20.73 20.73 20.73 2,200 -0.06(-0.29%)
Jan 07, 2016 20.93 21.01 20.79 20.79 1,381 -0.72(-3.35%)
Jan 05, 2016 21.55 21.55 21.51 21.51 1 -0.54(-2.45%)
Dec 30, 2015 22.05 22.05 22.05 22.05 60 -0.14(-0.64%)
Dec 29, 2015 22.21 22.21 22.19 22.19 2,112 +0.83(+3.89%)
Dec 22, 2015 21.35 21.39 21.32 21.36 4 +0.13(+0.61%)
Dec 21, 2015 21.34 21.34 21.23 21.23 202,911 +0.04(+0.19%)
Dec 18, 2015 21.19 21.19 21.19 21.19 182,906 -0.21(-0.98%)
Dec 16, 2015 21.40 21.40 21.40 21.40 100 +0.17(+0.80%)
Dec 15, 2015 21.24 21.24 21.23 21.23 1,974 +0.37(+1.77%)
Dec 14, 2015 20.99 20.99 20.86 20.86 1,186 -0.56(-2.61%)
Dec 09, 2015 21.50 21.42 21.42 21.42 700 -0.61(-2.79%)
Dec 07, 2015 22.02 22.03 22.02 22.03 46 -0.47(-2.07%)
Dec 03, 2015 22.50 22.50 22.50 22.50 100 -0.05(-0.22%)
Nov 27, 2015 22.55 22.55 22.55 22.55 70 +0.27(+1.21%)
Nov 24, 2015 22.32 22.28 22.28 22.28 500 -0.03(-0.13%)
Nov 23, 2015 22.31 22.31 22.31 22.31 225 -0.15(-0.67%)
Nov 20, 2015 22.51 22.51 22.46 22.46 800 +0.56(+2.55%)
Nov 12, 2015 21.90 21.90 21.90 21.90 1 -0.37(-1.65%)
Nov 09, 2015 22.27 22.27 22.27 22.27 200 -0.25(-1.11%)
Nov 05, 2015 22.52 22.52 22.52 22.52 600 -0.03(-0.13%)
Nov 03, 2015 22.55 22.55 22.55 22.55 400 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.