Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

10.27 -0.25 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.020 5.020 4.830 4.830 3,612 -0.17(-3.40%)
Jan 30, 2023 5.440 5.510 4.780 5.000 13,632 +0.03(+0.60%)
Jan 27, 2023 4.750 5.030 4.670 4.970 9,828 -0.13(-2.55%)
Jan 26, 2023 4.960 5.366 4.960 5.100 8,947 +0.03(+0.59%)
Jan 25, 2023 5.320 5.320 5.000 5.070 16,916 -0.45(-8.15%)
Jan 24, 2023 5.600 5.700 5.450 5.520 32,495 -0.04(-0.72%)
Jan 23, 2023 5.640 5.640 5.260 5.560 24,714 -0.08(-1.42%)
Jan 20, 2023 5.410 5.650 5.149 5.640 44,104 +0.73(+14.87%)
Jan 19, 2023 4.400 4.990 4.400 4.910 29,402 +0.57(+13.25%)
Jan 18, 2023 4.400 4.400 4.180 4.336 17,418 +0.30(+7.32%)
Jan 17, 2023 4.340 4.400 4.040 4.040 6,625 -0.02(-0.49%)
Jan 13, 2023 4.060 4.060 3.980 4.060 8,803 -0.00(-0.00%)
Jan 12, 2023 3.900 4.120 3.820 4.060 19,918 +0.20(+5.18%)
Jan 11, 2023 3.350 3.860 3.350 3.860 16,866 +0.52(+15.74%)
Jan 10, 2023 3.200 3.335 3.200 3.335 10,593 +0.12(+3.89%)
Jan 09, 2023 4.120 4.120 3.200 3.210 24,898 -0.41(-11.20%)
Jan 06, 2023 3.560 3.805 3.413 3.615 7,912 +0.22(+6.32%)
Jan 05, 2023 3.040 3.500 3.020 3.400 7,299 +0.35(+11.48%)
Jan 04, 2023 2.940 3.060 2.900 3.050 5,741 +0.20(+7.02%)
Jan 03, 2023 2.930 2.930 2.662 2.850 3,211 +0.19(+7.14%)
Dec 30, 2022 2.670 2.780 2.600 2.660 12,839 -0.22(-7.64%)
Dec 29, 2022 2.600 2.930 2.562 2.880 13,173 +0.30(+11.46%)
Dec 28, 2022 2.785 2.800 2.500 2.584 11,439 -0.07(-2.49%)
Dec 27, 2022 2.800 2.800 2.520 2.650 15,630 -0.09(-3.45%)
Dec 23, 2022 2.715 2.745 2.690 2.745 7,086 +0.02(+0.90%)
Dec 22, 2022 2.750 2.750 2.650 2.720 11,215 -0.09(-3.04%)
Dec 21, 2022 2.820 2.840 2.800 2.805 7,043 +0.03(+0.92%)
Dec 20, 2022 2.560 3.000 2.560 2.780 13,537 +0.24(+9.45%)
Dec 19, 2022 2.930 2.960 2.540 2.540 6,181 -0.37(-12.71%)
Dec 16, 2022 3.186 3.186 2.800 2.910 5,804 -0.04(-1.42%)
Dec 15, 2022 2.980 2.989 2.920 2.952 15,456 -0.01(-0.28%)
Dec 14, 2022 2.990 3.000 2.960 2.960 7,168 -0.09(-2.95%)
Dec 13, 2022 3.077 3.077 3.050 3.050 3,763 -0.01(-0.33%)
Dec 12, 2022 3.090 3.100 3.020 3.060 5,392 +0.07(+2.34%)
Dec 09, 2022 3.390 3.390 2.990 2.990 1,729 +0.01(+0.34%)
Dec 08, 2022 3.000 3.150 2.980 2.980 10,094 -0.05(-1.65%)
Dec 07, 2022 3.110 3.110 2.982 3.030 2,520 -0.09(-2.82%)
Dec 06, 2022 3.250 3.250 3.010 3.118 19,164 -0.21(-6.37%)
Dec 05, 2022 3.330 3.400 3.330 3.330 7,318 -0.08(-2.49%)
Dec 02, 2022 3.416 3.450 3.370 3.415 7,081 +0.02(+0.74%)
Dec 01, 2022 3.450 3.450 3.330 3.390 5,108 +0.00(+0.00%)
Nov 30, 2022 3.380 3.455 3.380 3.390 4,921 +0.19(+5.97%)
Nov 29, 2022 3.244 3.250 3.195 3.199 2,972 +0.04(+1.23%)
Nov 28, 2022 3.460 3.460 3.160 3.160 7,550 +0.15(+4.98%)
Nov 25, 2022 3.150 3.200 3.000 3.010 15,632 +0.01(+0.33%)
Nov 23, 2022 3.100 3.290 3.000 3.000 14,251 -0.15(-4.76%)
Nov 22, 2022 3.400 3.512 3.105 3.150 12,770 -0.27(-7.90%)
Nov 21, 2022 3.440 3.440 3.350 3.420 3,594 -0.05(-1.44%)
Nov 18, 2022 3.540 3.596 3.330 3.470 4,052 +0.07(+2.06%)
Nov 17, 2022 3.590 3.600 3.400 3.400 5,057 -0.21(-5.82%)
Nov 16, 2022 3.820 3.820 3.410 3.610 6,600 +0.12(+3.44%)
Nov 15, 2022 3.400 3.640 3.400 3.490 1,777 +0.03(+0.87%)
Nov 14, 2022 3.250 3.490 3.250 3.460 2,335 +0.02(+0.58%)
Nov 11, 2022 3.380 3.680 3.370 3.440 12,171 +0.02(+0.58%)
Nov 10, 2022 3.300 3.830 3.150 3.420 21,930 +0.11(+3.48%)
Nov 09, 2022 3.350 3.355 3.305 3.305 2,557 -0.05(-1.36%)
Nov 08, 2022 3.410 3.440 3.330 3.351 3,648 -0.14(-4.07%)
Nov 07, 2022 3.600 3.600 3.470 3.493 4,050 +0.09(+2.73%)
Nov 04, 2022 3.230 3.650 3.230 3.400 8,160 -0.05(-1.45%)
Nov 03, 2022 3.165 3.500 3.165 3.450 17,009 +0.28(+8.83%)
Nov 02, 2022 3.170 3.640 3.170 3.170 13,332 -0.48(-13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.