Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.632 9.714 9.706 172,747 +0.14(+1.46%)
Jan 28, 2022 9.451 9.582 9.393 9.566 179,801 +0.15(+1.57%)
Jan 27, 2022 9.475 9.591 9.401 9.418 205,159 +0.00(+0.00%)
Jan 26, 2022 9.591 9.681 9.375 9.418 266,198 -0.07(-0.70%)
Jan 25, 2022 9.451 9.516 9.343 9.484 564,513 -0.02(-0.26%)
Jan 24, 2022 9.360 9.508 9.170 9.508 647,177 +0.01(+0.09%)
Jan 21, 2022 9.714 9.714 9.389 9.500 783,840 -0.21(-2.21%)
Jan 20, 2022 9.805 9.891 9.698 9.714 197,401 -0.05(-0.51%)
Jan 19, 2022 9.904 9.937 9.747 9.764 322,053 -0.07(-0.67%)
Jan 18, 2022 10.03 10.03 9.821 9.830 593,362 -0.25(-2.45%)
Jan 14, 2022 10.08 0 -0.03(-0.33%)
Jan 13, 2022 10.18 10.23 10.11 10.11 143,559 -0.06(-0.54%)
Jan 12, 2022 10.14 10.19 10.11 10.16 124,154 +0.11(+1.14%)
Jan 11, 2022 10.04 10.07 9.935 10.05 145,678 +0.08(+0.82%)
Jan 10, 2022 9.968 10.02 9.886 9.968 206,166 -0.02(-0.16%)
Jan 07, 2022 10.03 10.03 9.968 9.985 162,441 -0.04(-0.41%)
Jan 06, 2022 9.993 10.04 9.911 10.03 167,794 +0.06(+0.58%)
Jan 05, 2022 10.10 10.17 9.968 9.968 316,832 -0.15(-1.46%)
Jan 04, 2022 10.19 10.20 10.10 10.12 164,168 -0.04(-0.40%)
Jan 03, 2022 10.10 10.17 10.04 10.16 168,821 +0.17(+1.72%)
Dec 31, 2021 10.18 10.20 9.952 9.985 620,479 -0.16(-1.54%)
Dec 30, 2021 10.14 10.17 10.12 10.14 147,447 +0.02(+0.16%)
Dec 29, 2021 10.06 10.12 10.06 10.12 129,477 +0.08(+0.82%)
Dec 28, 2021 10.05 10.07 10.03 10.04 152,788 +0.04(+0.41%)
Dec 27, 2021 9.960 10.02 9.944 10.00 184,015 +0.06(+0.58%)
Dec 23, 2021 9.862 9.944 9.862 9.944 203,562 +0.16(+1.59%)
Dec 22, 2021 9.796 9.837 9.747 9.788 199,256 +0.07(+0.67%)
Dec 21, 2021 9.648 9.730 9.632 9.722 90,960 +0.16(+1.72%)
Dec 20, 2021 9.689 9.698 9.517 9.558 195,601 -0.20(-2.02%)
Dec 17, 2021 9.837 9.853 9.722 9.755 152,620 -0.10(-1.00%)
Dec 16, 2021 9.960 9.960 9.829 9.853 197,476 -0.02(-0.22%)
Dec 15, 2021 9.794 9.884 9.753 9.876 188,840 +0.10(+1.00%)
Dec 14, 2021 9.770 9.810 9.706 9.778 172,901 +0.02(+0.17%)
Dec 13, 2021 9.770 9.805 9.729 9.761 244,672 -0.01(-0.08%)
Dec 10, 2021 9.802 9.835 9.761 9.770 163,835 -0.02(-0.17%)
Dec 09, 2021 9.859 9.859 9.770 9.786 122,323 -0.06(-0.58%)
Dec 08, 2021 9.916 9.965 9.818 9.843 195,034 +0.06(+0.58%)
Dec 07, 2021 9.778 9.843 9.753 9.786 174,604 +0.13(+1.35%)
Dec 06, 2021 9.566 9.664 9.566 9.655 153,424 +0.09(+0.94%)
Dec 03, 2021 9.672 9.704 9.500 9.566 164,424 -0.08(-0.85%)
Dec 02, 2021 9.549 9.704 9.549 9.647 139,433 +0.09(+0.94%)
Dec 01, 2021 9.647 9.729 9.541 9.558 203,524 -0.04(-0.42%)
Nov 30, 2021 9.598 9.672 9.562 9.598 310,358 -0.06(-0.59%)
Nov 29, 2021 9.680 9.712 9.615 9.655 136,503 +0.00(+0.00%)
Nov 26, 2021 9.639 9.704 9.615 9.655 137,835 -0.16(-1.66%)
Nov 24, 2021 9.745 9.835 9.737 9.818 102,956 +0.04(+0.42%)
Nov 23, 2021 9.818 9.818 9.729 9.778 234,535 -0.07(-0.74%)
Nov 22, 2021 9.876 9.892 9.827 9.851 213,178 -0.02(-0.25%)
Nov 19, 2021 9.916 9.933 9.859 9.876 92,733 -0.02(-0.25%)
Nov 18, 2021 9.933 9.933 9.876 9.900 157,226 +0.01(+0.08%)
Nov 17, 2021 9.998 10.01 9.876 9.892 494,927 -0.11(-1.06%)
Nov 16, 2021 10.05 10.06 9.965 9.998 136,796 -0.02(-0.24%)
Nov 15, 2021 10.07 10.07 10.01 10.02 83,156 -0.02(-0.16%)
Nov 12, 2021 10.06 10.06 10.01 10.04 90,461 -0.01(-0.06%)
Nov 11, 2021 10.02 10.05 9.988 10.04 87,707 +0.05(+0.49%)
Nov 10, 2021 10.03 9.971 9.996 215,990 -0.02(-0.16%)
Nov 09, 2021 10.04 10.04 9.979 10.01 159,537 +0.00(+0.00%)
Nov 08, 2021 10.00 10.04 9.972 10.01 118,590 +0.05(+0.49%)
Nov 05, 2021 10.01 10.03 9.931 9.963 99,048 +0.01(+0.08%)
Nov 04, 2021 9.963 9.988 9.923 9.955 130,617 +0.01(+0.08%)
Nov 03, 2021 9.963 9.971 9.910 9.947 91,553 +0.02(+0.25%)
Nov 02, 2021 9.898 9.947 9.898 9.923 118,092 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.