Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.902 7.934 7.859 7.890 526,153 +0.04(+0.48%)
Jan 30, 2018 8.021 8.021 7.821 7.852 951,082 -0.21(-2.56%)
Jan 29, 2018 8.046 8.077 8.034 8.059 527,184 +0.01(+0.16%)
Jan 26, 2018 8.059 8.059 8.033 8.046 287,057 +0.01(+0.08%)
Jan 25, 2018 8.059 8.084 8.034 8.040 430,990 +0.02(+0.23%)
Jan 24, 2018 8.071 8.077 7.996 8.021 660,445 -0.05(-0.62%)
Jan 23, 2018 8.071 8.071 8.040 8.071 307,883 +0.01(+0.15%)
Jan 22, 2018 8.002 8.071 7.977 8.059 357,430 +0.06(+0.78%)
Jan 19, 2018 7.940 8.002 7.934 7.996 321,656 +0.06(+0.79%)
Jan 18, 2018 7.996 8.002 7.927 7.934 453,757 -0.05(-0.63%)
Jan 17, 2018 8.046 8.065 7.934 7.984 1,043,585 -0.05(-0.62%)
Jan 16, 2018 8.171 8.171 8.021 8.034 567,787 -0.06(-0.77%)
Jan 12, 2018 8.096 8.096 8.096 0 +0.03(+0.37%)
Jan 11, 2018 8.023 8.066 8.006 8.066 533,314 +0.07(+0.93%)
Jan 10, 2018 8.041 8.041 7.979 7.992 491,510 -0.06(-0.69%)
Jan 09, 2018 8.066 8.066 8.016 8.047 460,158 +0.04(+0.47%)
Jan 08, 2018 8.004 8.023 7.985 8.010 516,493 -0.01(-0.08%)
Jan 05, 2018 8.023 8.041 7.973 8.016 702,554 -0.01(-0.08%)
Jan 04, 2018 7.998 8.023 7.985 8.023 845,321 +0.04(+0.47%)
Jan 03, 2018 7.930 7.985 7.911 7.985 735,334 +0.07(+0.86%)
Jan 02, 2018 7.799 7.917 7.787 7.917 731,207 +0.15(+1.92%)
Dec 29, 2017 7.768 7.768 7.768 0 +0.01(+0.16%)
Dec 28, 2017 7.737 7.756 7.712 7.756 686,720 +0.02(+0.32%)
Dec 27, 2017 7.731 7.758 7.718 7.731 520,001 +0.02(+0.24%)
Dec 26, 2017 7.756 7.756 7.700 7.712 329,367 -0.04(-0.48%)
Dec 22, 2017 7.731 7.749 7.715 7.749 376,999 +0.04(+0.56%)
Dec 21, 2017 7.718 7.756 7.700 7.706 460,439 +0.00(+0.00%)
Dec 20, 2017 7.737 7.762 7.699 7.706 432,696 -0.01(-0.08%)
Dec 19, 2017 7.725 7.737 7.716 7.712 402,345 +0.01(+0.08%)
Dec 18, 2017 7.681 7.764 7.675 7.706 572,725 +0.05(+0.65%)
Dec 15, 2017 7.725 7.725 7.631 7.656 769,132 +0.02(+0.23%)
Dec 14, 2017 7.728 7.761 7.633 7.639 1,074,275 -0.07(-0.94%)
Dec 13, 2017 7.672 7.722 7.657 7.711 732,671 +0.06(+0.73%)
Dec 12, 2017 7.633 7.678 7.606 7.656 687,421 +0.04(+0.51%)
Dec 11, 2017 7.683 7.717 7.567 7.617 1,004,729 +0.14(+1.94%)
Dec 08, 2017 7.483 7.489 7.400 7.472 392,760 +0.01(+0.07%)
Dec 07, 2017 7.461 7.478 7.433 7.466 254,224 +0.01(+0.07%)
Dec 06, 2017 7.472 7.472 7.427 7.461 236,381 +0.00(+0.00%)
Dec 05, 2017 7.483 7.483 7.444 7.461 301,601 -0.01(-0.07%)
Dec 04, 2017 7.511 7.455 7.466 341,672 +0.02(+0.22%)
Dec 01, 2017 7.483 7.483 7.416 7.450 286,349 -0.06(-0.74%)
Nov 30, 2017 7.489 7.511 7.472 7.505 367,213 +0.02(+0.30%)
Nov 29, 2017 7.494 7.494 7.439 7.483 393,884 -0.03(-0.37%)
Nov 28, 2017 7.450 7.511 7.450 7.511 312,159 +0.07(+0.90%)
Nov 27, 2017 7.505 7.511 7.444 7.444 310,135 -0.07(-0.89%)
Nov 24, 2017 7.517 7.522 7.500 7.511 119,218 +0.00(+0.00%)
Nov 22, 2017 7.478 7.517 7.478 7.511 211,793 +0.03(+0.45%)
Nov 21, 2017 7.416 7.483 7.416 7.478 406,361 +0.08(+1.05%)
Nov 20, 2017 7.400 7.405 7.380 7.400 430,967 +0.03(+0.45%)
Nov 17, 2017 7.372 7.383 7.355 7.366 356,018 +0.01(+0.08%)
Nov 16, 2017 7.327 7.394 7.327 7.361 387,798 +0.06(+0.76%)
Nov 15, 2017 7.305 7.324 7.249 7.305 353,499 -0.02(-0.30%)
Nov 14, 2017 7.355 7.361 7.300 7.327 347,688 -0.04(-0.54%)
Nov 13, 2017 7.390 7.406 7.356 7.367 246,275 -0.04(-0.52%)
Nov 10, 2017 7.434 7.434 7.384 7.406 360,278 -0.03(-0.37%)
Nov 09, 2017 7.467 7.467 7.395 7.434 289,279 -0.04(-0.59%)
Nov 08, 2017 7.473 7.495 7.473 7.478 213,231 +0.01(+0.07%)
Nov 07, 2017 7.489 7.522 7.473 7.473 193,951 -0.02(-0.30%)
Nov 06, 2017 7.495 7.532 7.484 7.495 264,924 -0.01(-0.15%)
Nov 03, 2017 7.522 7.544 7.489 7.506 284,472 -0.01(-0.15%)
Nov 02, 2017 7.550 7.550 7.506 7.517 232,305 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.