Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.830 5.833 5.804 5.817 538,446 -0.04(-0.60%)
Jan 29, 2015 5.808 5.857 5.782 5.852 459,116 +0.05(+0.91%)
Jan 28, 2015 5.865 5.865 5.791 5.800 462,460 -0.04(-0.68%)
Jan 27, 2015 5.835 5.852 5.808 5.839 483,347 -0.02(-0.37%)
Jan 26, 2015 5.857 5.870 5.839 5.861 407,345 +0.01(+0.15%)
Jan 23, 2015 5.861 5.905 5.843 5.852 508,322 -0.03(-0.45%)
Jan 22, 2015 5.830 5.887 5.808 5.879 474,605 +0.06(+0.98%)
Jan 21, 2015 5.791 5.821 5.786 5.821 420,086 +0.03(+0.53%)
Jan 20, 2015 5.804 5.804 5.742 5.791 370,036 +0.01(+0.23%)
Jan 16, 2015 5.672 5.778 5.672 5.778 726,225 +0.07(+1.31%)
Jan 15, 2015 5.707 5.734 5.677 5.703 567,126 +0.01(+0.23%)
Jan 14, 2015 5.633 5.698 5.624 5.690 609,868 -0.04(-0.61%)
Jan 13, 2015 5.742 5.804 5.703 5.725 646,836 -0.01(-0.18%)
Jan 12, 2015 5.757 5.770 5.709 5.735 393,104 -0.03(-0.45%)
Jan 09, 2015 5.805 5.805 5.739 5.761 405,761 -0.02(-0.38%)
Jan 08, 2015 5.739 5.787 5.739 5.783 579,231 +0.08(+1.45%)
Jan 07, 2015 5.691 5.713 5.665 5.700 810,603 +0.07(+1.32%)
Jan 06, 2015 5.687 5.709 5.595 5.626 688,326 -0.02(-0.39%)
Jan 05, 2015 5.691 5.739 5.643 5.648 992,559 -0.10(-1.67%)
Jan 02, 2015 5.739 5.765 5.731 5.744 658,710 +0.02(+0.30%)
Dec 31, 2014 5.800 5.726 5.726 5.726 3,657,055 -0.07(-1.20%)
Dec 30, 2014 5.831 5.844 5.796 5.796 1,824,191 -0.07(-1.12%)
Dec 29, 2014 5.870 5.896 5.853 5.861 1,563,875 -0.05(-0.81%)
Dec 26, 2014 5.888 5.918 5.866 5.909 1,052,974 +0.03(+0.44%)
Dec 24, 2014 5.870 5.883 5.883 5.883 237,780 +0.01(+0.22%)
Dec 23, 2014 5.866 5.896 5.866 5.870 773,546 +0.01(+0.22%)
Dec 22, 2014 5.848 5.888 5.827 5.857 920,200 -0.00(-0.07%)
Dec 19, 2014 5.857 5.861 5.813 5.861 1,017,871 -0.01(-0.15%)
Dec 18, 2014 5.853 5.874 5.818 5.870 892,306 +0.09(+1.56%)
Dec 17, 2014 5.715 5.783 5.689 5.780 825,712 +0.06(+0.98%)
Dec 16, 2014 5.702 5.771 5.667 5.724 581,098 +0.01(+0.15%)
Dec 15, 2014 5.806 5.836 5.706 5.715 667,148 -0.09(-1.57%)
Dec 12, 2014 5.858 5.875 5.767 5.806 641,302 -0.05(-0.81%)
Dec 11, 2014 5.849 5.914 5.836 5.853 496,594 +0.01(+0.15%)
Dec 10, 2014 5.914 5.918 5.845 5.845 450,193 -0.10(-1.60%)
Dec 09, 2014 5.953 5.962 5.901 5.940 654,567 -0.09(-1.51%)
Dec 08, 2014 6.031 6.061 5.992 6.031 365,243 -0.05(-0.78%)
Dec 05, 2014 6.048 6.079 6.040 6.079 465,331 +0.02(+0.29%)
Dec 04, 2014 6.061 6.070 6.027 6.061 396,341 +0.00(+0.07%)
Dec 03, 2014 6.044 6.074 6.040 6.057 389,712 +0.00(+0.00%)
Dec 02, 2014 6.074 6.080 6.040 6.057 478,531 -0.03(-0.57%)
Dec 01, 2014 6.118 6.144 6.070 6.092 445,918 -0.07(-1.12%)
Nov 28, 2014 6.161 6.161 6.105 6.161 422,832 +0.00(+0.00%)
Nov 26, 2014 6.135 6.161 6.161 6.161 280,172 +0.03(+0.57%)
Nov 25, 2014 6.126 6.139 6.100 6.126 397,812 +0.02(+0.28%)
Nov 24, 2014 6.118 6.128 6.105 6.109 316,967 +0.00(+0.07%)
Nov 21, 2014 6.100 6.113 6.096 6.105 395,852 +0.03(+0.57%)
Nov 20, 2014 6.035 6.074 6.031 6.070 354,105 +0.01(+0.21%)
Nov 19, 2014 6.053 6.066 6.022 6.057 349,696 +0.00(+0.07%)
Nov 18, 2014 6.048 6.066 6.035 6.053 428,477 +0.00(+0.00%)
Nov 17, 2014 6.053 6.061 6.035 6.053 481,534 -0.01(-0.14%)
Nov 14, 2014 6.066 6.066 6.040 6.061 518,033 +0.00(+0.07%)
Nov 13, 2014 6.066 6.087 6.040 6.057 407,488 -0.01(-0.14%)
Nov 12, 2014 6.022 6.074 6.009 6.066 485,361 +0.01(+0.17%)
Nov 11, 2014 5.986 6.055 5.978 6.055 396,868 +0.07(+1.15%)
Nov 10, 2014 6.017 6.027 5.969 5.986 467,759 -0.03(-0.43%)
Nov 07, 2014 6.012 6.018 5.978 6.012 350,709 -0.02(-0.29%)
Nov 06, 2014 5.986 6.047 5.982 6.029 593,738 +0.02(+0.36%)
Nov 05, 2014 6.004 6.017 5.974 6.008 380,028 +0.05(+0.79%)
Nov 04, 2014 5.978 5.986 5.922 5.961 548,301 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.