Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.25 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.090 5.115 5.084 5.104 565,288 +0.00(+0.07%)
Jan 30, 2013 5.122 5.126 5.086 5.101 793,556 +0.00(+0.00%)
Jan 29, 2013 5.086 5.104 5.079 5.101 782,653 +0.00(+0.00%)
Jan 28, 2013 5.068 5.101 5.061 5.101 872,629 +0.03(+0.50%)
Jan 25, 2013 5.057 5.112 5.054 5.075 1,066,213 +0.02(+0.43%)
Jan 24, 2013 5.050 5.064 5.039 5.054 1,021,493 +0.00(+0.07%)
Jan 23, 2013 5.025 5.050 5.025 5.050 762,944 +0.01(+0.29%)
Jan 22, 2013 5.032 5.046 5.028 5.036 724,945 -0.01(-0.14%)
Jan 18, 2013 5.014 5.046 5.014 5.043 796,750 +0.01(+0.29%)
Jan 17, 2013 4.999 5.028 4.999 5.028 719,848 +0.05(+1.02%)
Jan 16, 2013 4.981 4.992 4.960 4.978 802,520 -0.03(-0.51%)
Jan 15, 2013 5.014 5.017 4.981 5.003 791,509 -0.02(-0.36%)
Jan 14, 2013 5.028 5.054 5.007 5.021 690,222 -0.01(-0.14%)
Jan 11, 2013 5.046 5.054 5.014 5.028 629,897 -0.00(-0.07%)
Jan 10, 2013 5.014 5.054 5.007 5.032 1,040,239 +0.03(+0.51%)
Jan 09, 2013 4.967 5.017 4.963 5.007 686,948 +0.05(+1.02%)
Jan 08, 2013 4.963 4.970 4.934 4.956 780,203 -0.01(-0.15%)
Jan 07, 2013 4.949 4.967 4.916 4.963 1,083,718 +0.03(+0.59%)
Jan 04, 2013 4.851 4.934 4.851 4.934 778,410 +0.08(+1.64%)
Jan 03, 2013 4.876 4.883 4.851 4.855 563,445 -0.02(-0.45%)
Jan 02, 2013 4.855 4.876 4.779 4.876 851,533 +0.10(+2.05%)
Dec 31, 2012 4.684 4.779 4.684 4.779 1,182,062 +0.08(+1.77%)
Dec 28, 2012 4.695 4.735 4.695 4.695 1,369,776 -0.02(-0.46%)
Dec 27, 2012 4.717 4.735 4.677 4.717 1,687,020 +0.00(+0.00%)
Dec 26, 2012 4.699 4.728 4.688 4.717 1,043,244 +0.02(+0.46%)
Dec 24, 2012 4.721 4.731 4.688 4.695 447,865 -0.02(-0.38%)
Dec 21, 2012 4.746 4.746 4.692 4.713 1,067,686 -0.04(-0.91%)
Dec 20, 2012 4.746 4.775 4.739 4.757 822,470 +0.01(+0.31%)
Dec 19, 2012 4.782 4.786 4.742 4.742 1,230,246 -0.03(-0.68%)
Dec 18, 2012 4.735 4.779 4.717 4.775 1,236,922 +0.03(+0.69%)
Dec 17, 2012 4.692 4.742 4.688 4.742 2,083,776 +0.05(+1.00%)
Dec 14, 2012 4.663 4.702 4.660 4.695 880,204 +0.04(+0.78%)
Dec 13, 2012 4.688 4.699 4.659 4.659 1,402,913 -0.03(-0.69%)
Dec 12, 2012 4.688 4.702 4.670 4.692 1,132,582 +0.01(+0.15%)
Dec 11, 2012 4.659 4.692 4.648 4.684 1,178,962 +0.04(+0.94%)
Dec 10, 2012 4.634 4.659 4.634 4.641 1,051,783 -0.00(-0.08%)
Dec 07, 2012 4.655 4.677 4.634 4.645 1,113,781 +0.02(+0.39%)
Dec 06, 2012 4.619 4.641 4.605 4.626 1,080,517 +0.01(+0.16%)
Dec 05, 2012 4.619 4.648 4.608 4.619 1,287,744 -0.01(-0.16%)
Dec 04, 2012 4.601 4.634 4.590 4.626 1,565,672 +0.00(+0.08%)
Nov 30, 2012 4.641 4.684 4.612 4.623 1,549,321 -0.02(-0.47%)
Nov 29, 2012 4.634 4.648 4.598 4.645 1,722,701 +0.04(+0.79%)
Nov 28, 2012 4.590 4.612 4.561 4.608 1,406,416 +0.01(+0.24%)
Nov 27, 2012 4.594 4.612 4.572 4.598 1,706,716 +0.01(+0.32%)
Nov 26, 2012 4.594 4.598 4.572 4.583 1,175,075 -0.03(-0.63%)
Nov 23, 2012 4.598 4.615 4.569 4.612 361,839 +0.05(+1.19%)
Nov 21, 2012 4.547 4.569 4.521 4.558 778,891 +0.04(+0.88%)
Nov 20, 2012 4.529 4.547 4.496 4.518 1,139,239 +0.00(+0.08%)
Nov 19, 2012 4.474 4.536 4.474 4.514 1,532,891 +0.08(+1.80%)
Nov 16, 2012 4.362 4.454 4.362 4.435 1,584,492 +0.09(+2.17%)
Nov 15, 2012 4.442 4.442 4.315 4.340 3,066,437 -0.10(-2.28%)
Nov 14, 2012 4.579 4.594 4.435 4.442 1,830,174 -0.12(-2.70%)
Nov 13, 2012 4.612 4.645 4.554 4.565 1,531,584 -0.05(-1.08%)
Nov 12, 2012 4.629 4.643 4.615 4.615 895,591 +0.00(+0.00%)
Nov 09, 2012 4.597 4.640 4.597 4.615 1,122,965 -0.00(-0.08%)
Nov 08, 2012 4.678 4.689 4.618 4.618 1,085,983 -0.06(-1.21%)
Nov 07, 2012 4.693 4.710 4.645 4.675 1,361,883 -0.07(-1.56%)
Nov 06, 2012 4.739 4.770 4.710 4.749 1,211,507 +0.02(+0.52%)
Nov 05, 2012 4.724 4.728 4.696 4.724 1,184,175 +0.01(+0.22%)
Nov 02, 2012 4.675 4.753 4.661 4.714 1,968,780 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.