Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.899 4.919 4.877 4.890 1,045,653 +0.03(+0.67%)
Jan 30, 2012 4.789 4.857 4.776 4.857 880,802 +0.03(+0.61%)
Jan 27, 2012 4.782 4.831 4.782 4.828 890,953 +0.04(+0.81%)
Jan 26, 2012 4.763 4.805 4.763 4.789 1,106,653 +0.04(+0.82%)
Jan 25, 2012 4.734 4.769 4.721 4.750 1,469,141 +0.02(+0.41%)
Jan 24, 2012 4.708 4.740 4.708 4.730 778,713 -0.01(-0.21%)
Jan 23, 2012 4.682 4.763 4.672 4.740 1,028,173 +0.06(+1.25%)
Jan 20, 2012 4.636 4.685 4.581 4.682 849,677 +0.05(+1.05%)
Jan 19, 2012 4.584 4.633 4.578 4.633 844,287 +0.07(+1.57%)
Jan 18, 2012 4.506 4.561 4.506 4.561 887,022 +0.05(+1.01%)
Jan 17, 2012 4.519 4.535 4.509 4.516 828,115 +0.03(+0.65%)
Jan 13, 2012 4.500 4.500 4.467 4.487 670,035 -0.03(-0.65%)
Jan 12, 2012 4.522 4.532 4.496 4.516 1,268,932 -0.00(-0.07%)
Jan 11, 2012 4.509 4.526 4.480 4.519 839,436 -0.01(-0.22%)
Jan 10, 2012 4.535 4.548 4.516 4.529 1,039,208 +0.03(+0.72%)
Jan 09, 2012 4.464 4.496 4.457 4.496 684,351 +0.05(+1.10%)
Jan 06, 2012 4.444 4.461 4.431 4.448 661,848 +0.01(+0.29%)
Jan 05, 2012 4.379 4.444 4.370 4.435 661,198 +0.03(+0.66%)
Jan 04, 2012 4.376 4.425 4.363 4.405 840,234 +0.11(+2.65%)
Dec 30, 2011 4.298 4.318 4.279 4.292 1,471,733 +0.01(+0.23%)
Dec 29, 2011 4.301 4.301 4.261 4.282 1,033,982 +0.01(+0.30%)
Dec 28, 2011 4.350 4.357 4.263 4.269 1,024,120 -0.08(-1.87%)
Dec 27, 2011 4.353 4.379 4.344 4.350 1,062,733 -0.00(-0.07%)
Dec 23, 2011 4.344 4.366 4.334 4.353 855,485 +0.05(+1.13%)
Dec 21, 2011 4.337 4.337 4.269 4.305 831,895 -0.02(-0.45%)
Dec 20, 2011 4.292 4.344 4.292 4.324 1,034,019 +0.08(+1.84%)
Dec 19, 2011 4.318 4.334 4.230 4.246 905,192 -0.06(-1.51%)
Dec 16, 2011 4.334 4.359 4.305 4.311 760,058 -0.01(-0.30%)
Dec 15, 2011 4.353 4.363 4.314 4.324 728,209 +0.00(+0.00%)
Dec 14, 2011 4.350 4.386 4.308 4.324 915,820 -0.06(-1.48%)
Dec 13, 2011 4.457 4.493 4.376 4.389 832,526 -0.04(-0.95%)
Dec 12, 2011 4.467 4.480 4.405 4.431 980,892 -0.09(-1.94%)
Dec 09, 2011 4.500 4.548 4.490 4.519 883,439 +0.04(+0.87%)
Dec 08, 2011 4.561 4.568 4.467 4.480 826,875 -0.11(-2.41%)
Dec 07, 2011 4.584 4.600 4.548 4.591 931,235 -0.01(-0.14%)
Dec 06, 2011 4.594 4.613 4.581 4.597 769,849 -0.00(-0.07%)
Dec 05, 2011 4.597 4.620 4.584 4.600 838,313 +0.05(+1.14%)
Dec 02, 2011 4.571 4.594 4.542 4.548 1,018,644 +0.01(+0.32%)
Dec 01, 2011 4.474 4.542 4.474 4.534 953,341 +0.04(+0.91%)
Nov 30, 2011 4.500 4.548 4.464 4.493 1,249,907 +0.12(+2.75%)
Nov 29, 2011 4.363 4.438 4.350 4.373 797,779 +0.02(+0.45%)
Nov 28, 2011 4.428 4.448 4.321 4.353 910,954 +0.04(+0.83%)
Nov 25, 2011 4.292 4.347 4.269 4.318 435,282 +0.04(+0.83%)
Nov 23, 2011 4.347 4.347 4.273 4.282 572,435 -0.09(-2.01%)
Nov 22, 2011 4.366 4.383 4.314 4.370 560,036 +0.01(+0.22%)
Nov 21, 2011 4.373 4.402 4.337 4.360 752,818 -0.08(-1.90%)
Nov 18, 2011 4.474 4.483 4.438 4.444 675,551 -0.00(-0.07%)
Nov 17, 2011 4.568 4.570 4.431 4.448 955,843 -0.12(-2.63%)
Nov 16, 2011 4.535 4.587 4.516 4.568 767,285 -0.01(-0.21%)
Nov 15, 2011 4.552 4.607 4.548 4.578 911,742 +0.01(+0.14%)
Nov 14, 2011 4.688 4.691 4.571 4.571 856,091 -0.12(-2.63%)
Nov 11, 2011 4.724 4.760 4.695 4.695 591,894 +0.00(+0.00%)
Nov 10, 2011 4.724 4.743 4.672 4.695 854,045 +0.03(+0.69%)
Nov 09, 2011 4.706 4.724 4.659 4.663 1,243,471 -0.12(-2.61%)
Nov 08, 2011 4.744 4.791 4.719 4.788 969,843 +0.07(+1.52%)
Nov 07, 2011 4.691 4.722 4.663 4.716 775,213 +0.03(+0.60%)
Nov 04, 2011 4.672 4.688 4.609 4.688 616,622 -0.00(-0.07%)
Nov 03, 2011 4.697 4.713 4.639 4.691 797,210 +0.05(+1.01%)
Nov 02, 2011 4.606 4.678 4.600 4.644 900,064 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.