Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.258 5.289 5.244 5.283 759,267 +0.04(+0.81%)
Jan 28, 2011 5.306 5.334 5.221 5.241 732,658 -0.05(-1.02%)
Jan 27, 2011 5.346 5.349 5.286 5.295 891,870 -0.03(-0.53%)
Jan 26, 2011 5.329 5.354 5.323 5.323 749,402 -0.03(-0.48%)
Jan 25, 2011 5.320 5.363 5.320 5.349 648,630 -0.00(-0.05%)
Jan 24, 2011 5.323 5.377 5.315 5.351 730,651 +0.03(+0.53%)
Jan 21, 2011 5.320 5.351 5.320 5.323 590,628 +0.01(+0.16%)
Jan 20, 2011 5.306 5.317 5.272 5.315 586,098 +0.00(+0.00%)
Jan 19, 2011 5.312 5.317 5.291 5.315 597,540 +0.00(+0.05%)
Jan 18, 2011 5.357 5.363 5.300 5.312 623,743 -0.05(-0.85%)
Jan 14, 2011 5.360 5.360 5.329 5.357 614,033 +0.00(+0.05%)
Jan 13, 2011 5.343 5.360 5.300 5.354 514,009 +0.02(+0.32%)
Jan 12, 2011 5.337 5.371 5.317 5.337 699,723 -0.01(-0.11%)
Jan 11, 2011 5.346 5.357 5.303 5.343 435,731 -0.00(-0.05%)
Jan 10, 2011 5.329 5.351 5.300 5.346 442,311 +0.00(+0.00%)
Jan 07, 2011 5.295 5.346 5.272 5.346 457,253 +0.04(+0.75%)
Jan 06, 2011 5.349 5.357 5.295 5.306 582,337 -0.04(-0.79%)
Jan 05, 2011 5.292 5.349 5.238 5.349 715,988 +0.03(+0.59%)
Jan 04, 2011 5.332 5.334 5.283 5.317 868,062 +0.00(+0.00%)
Jan 03, 2011 5.227 5.326 5.227 5.317 719,953 +0.12(+2.23%)
Dec 31, 2010 5.142 5.215 5.142 5.201 611,860 +0.05(+0.88%)
Dec 30, 2010 5.139 5.181 5.136 5.156 776,233 -0.00(-0.06%)
Dec 29, 2010 5.153 5.164 5.130 5.159 538,211 +0.03(+0.60%)
Dec 28, 2010 5.136 5.164 5.119 5.128 731,737 -0.03(-0.49%)
Dec 27, 2010 5.139 5.159 5.130 5.153 494,439 +0.02(+0.39%)
Dec 23, 2010 5.161 5.178 5.125 5.133 516,210 -0.03(-0.66%)
Dec 22, 2010 5.096 5.176 5.096 5.167 752,084 +0.05(+1.00%)
Dec 21, 2010 5.071 5.119 5.071 5.116 901,357 +0.04(+0.78%)
Dec 20, 2010 5.071 5.122 5.059 5.076 771,477 +0.03(+0.51%)
Dec 17, 2010 5.045 5.136 5.045 5.051 1,103,202 -0.10(-1.97%)
Dec 16, 2010 5.031 5.153 5.031 5.152 763,490 +0.09(+1.84%)
Dec 15, 2010 5.062 5.113 4.989 5.059 986,715 -0.03(-0.50%)
Dec 14, 2010 5.088 5.144 5.082 5.085 778,869 -0.01(-0.17%)
Dec 13, 2010 5.224 5.224 5.082 5.093 918,457 -0.09(-1.80%)
Dec 10, 2010 5.246 5.263 5.173 5.187 841,228 -0.03(-0.60%)
Dec 09, 2010 5.300 5.321 5.150 5.218 1,221,837 -0.07(-1.23%)
Dec 08, 2010 5.266 5.300 5.218 5.283 706,663 -0.01(-0.27%)
Dec 07, 2010 5.303 5.312 5.269 5.298 568,546 +0.03(+0.65%)
Dec 06, 2010 5.204 5.280 5.187 5.263 603,216 +0.06(+1.14%)
Dec 03, 2010 5.184 5.238 5.177 5.204 812,675 -0.02(-0.33%)
Dec 02, 2010 5.224 5.273 5.201 5.221 684,253 -0.04(-0.70%)
Dec 01, 2010 5.238 5.286 5.212 5.258 610,428 +0.06(+1.09%)
Nov 30, 2010 5.187 5.215 5.167 5.201 847,733 -0.01(-0.27%)
Nov 29, 2010 5.178 5.215 5.091 5.215 837,311 +0.02(+0.44%)
Nov 26, 2010 5.167 5.195 5.147 5.193 214,267 +0.01(+0.11%)
Nov 24, 2010 5.088 5.187 5.187 5.187 702,962 +0.10(+1.95%)
Nov 23, 2010 5.082 5.096 5.031 5.088 693,518 -0.02(-0.39%)
Nov 22, 2010 5.144 5.184 4.991 5.108 1,987,881 -0.04(-0.72%)
Nov 19, 2010 5.204 5.205 5.125 5.144 1,087,996 -0.04(-0.82%)
Nov 18, 2010 5.190 5.244 5.178 5.187 565,833 +0.06(+1.11%)
Nov 17, 2010 5.102 5.193 5.099 5.130 877,704 -0.01(-0.11%)
Nov 16, 2010 5.246 5.249 5.082 5.136 1,012,131 -0.14(-2.74%)
Nov 15, 2010 5.292 5.295 5.244 5.280 566,291 +0.04(+0.70%)
Nov 12, 2010 5.300 5.337 5.227 5.244 783,960 -0.09(-1.65%)
Nov 11, 2010 5.241 5.343 5.227 5.332 1,069,861 +0.04(+0.80%)
Nov 10, 2010 5.252 5.309 5.241 5.289 1,174,388 -0.03(-0.62%)
Nov 09, 2010 5.354 5.367 5.296 5.322 2,084,233 -0.05(-0.95%)
Nov 08, 2010 5.365 5.378 5.326 5.373 885,957 -0.03(-0.56%)
Nov 05, 2010 5.365 5.406 5.365 5.403 656,384 +0.04(+0.72%)
Nov 04, 2010 5.312 5.365 5.310 5.365 918,613 +0.07(+1.40%)
Nov 03, 2010 5.312 5.321 5.260 5.290 745,393 +0.00(+0.05%)
Nov 02, 2010 5.293 5.310 5.270 5.288 515,632 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.