Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.310 5.495 5.310 5.486 113,399 +0.12(+2.19%)
Jan 30, 2008 5.415 5.474 5.369 5.369 251,112 -0.03(-0.62%)
Jan 29, 2008 5.278 5.404 5.245 5.402 214,886 +0.17(+3.17%)
Jan 28, 2008 5.241 5.264 5.209 5.236 122,452 +0.00(+0.00%)
Jan 25, 2008 5.243 5.289 5.224 5.236 194,398 +0.06(+1.14%)
Jan 24, 2008 5.041 5.178 5.041 5.178 307,135 +0.17(+3.35%)
Jan 23, 2008 4.901 5.058 4.722 5.010 417,861 +0.02(+0.34%)
Jan 22, 2008 4.712 4.993 4.712 4.993 406,398 -0.13(-2.54%)
Jan 21, 2008 5.194 5.253 5.075 5.123 0 +0.00(+0.00%)
Jan 18, 2008 5.194 5.253 5.075 5.123 238,710 -0.07(-1.37%)
Jan 17, 2008 5.488 5.489 5.186 5.194 318,280 -0.31(-5.64%)
Jan 16, 2008 5.576 5.587 5.486 5.505 139,128 -0.11(-1.94%)
Jan 15, 2008 5.667 5.670 5.579 5.614 136,746 -0.10(-1.83%)
Jan 14, 2008 5.732 5.744 5.648 5.719 166,763 +0.05(+0.89%)
Jan 11, 2008 5.667 5.705 5.633 5.669 70,040 -0.05(-0.88%)
Jan 10, 2008 5.551 5.719 5.551 5.719 117,687 +0.12(+2.17%)
Jan 09, 2008 5.530 5.600 5.509 5.597 206,786 +0.01(+0.26%)
Jan 08, 2008 5.667 5.719 5.576 5.583 186,775 -0.07(-1.30%)
Jan 07, 2008 5.841 5.853 5.650 5.656 171,051 -0.15(-2.64%)
Jan 04, 2008 5.856 5.856 5.755 5.809 151,521 -0.08(-1.28%)
Jan 03, 2008 5.952 6.108 5.879 5.885 145,799 -0.07(-1.23%)
Jan 02, 2008 6.240 6.240 5.898 5.958 228,704 -0.23(-3.70%)
Jan 01, 2008 6.181 6.212 6.034 6.187 185,169 +0.00(+0.00%)
Dec 31, 2007 6.181 6.212 6.034 6.187 185,169 +0.09(+1.48%)
Dec 28, 2007 5.982 6.187 5.982 6.097 184,392 +0.17(+2.87%)
Dec 27, 2007 5.835 5.954 5.793 5.927 100,534 +0.01(+0.21%)
Dec 26, 2007 5.772 5.979 5.753 5.914 164,857 +0.25(+4.37%)
Dec 24, 2007 5.625 5.704 5.606 5.667 82,428 +0.06(+1.12%)
Dec 21, 2007 5.646 5.665 5.593 5.604 134,840 -0.03(-0.45%)
Dec 20, 2007 5.734 5.747 5.629 5.629 189,195 -0.09(-1.65%)
Dec 19, 2007 5.929 5.971 5.723 5.723 171,528 -0.15(-2.50%)
Dec 18, 2007 5.833 5.961 5.732 5.870 151,040 -0.05(-0.82%)
Dec 17, 2007 6.044 6.080 5.919 5.919 179,151 -0.11(-1.81%)
Dec 14, 2007 6.036 6.070 5.992 6.028 144,369 -0.01(-0.14%)
Dec 13, 2007 6.015 6.082 5.992 6.036 150,087 +0.00(+0.00%)
Dec 12, 2007 6.040 6.137 5.996 6.036 172,481 +0.10(+1.70%)
Dec 11, 2007 6.076 6.107 5.923 5.935 189,157 -0.09(-1.46%)
Dec 10, 2007 6.024 6.122 6.005 6.024 148,657 +0.03(+0.53%)
Dec 07, 2007 5.950 6.003 5.929 5.992 137,222 +0.03(+0.53%)
Dec 06, 2007 5.833 6.003 5.833 5.961 158,663 +0.12(+2.12%)
Dec 05, 2007 5.782 5.849 5.782 5.837 171,528 +0.09(+1.64%)
Dec 04, 2007 5.646 5.759 5.646 5.742 158,668 -0.01(-0.15%)
Dec 03, 2007 5.740 5.793 5.740 5.751 166,763 +0.00(+0.07%)
Nov 30, 2007 5.702 5.803 5.702 5.746 149,615 +0.04(+0.74%)
Nov 29, 2007 5.650 5.709 5.639 5.704 163,904 +0.05(+0.97%)
Nov 28, 2007 5.551 5.694 5.551 5.650 171,528 +0.15(+2.75%)
Nov 27, 2007 5.534 5.534 5.434 5.499 209,645 +0.03(+0.50%)
Nov 26, 2007 5.551 5.568 5.440 5.472 144,369 -0.05(-0.87%)
Nov 23, 2007 5.511 5.547 5.486 5.520 47,646 +0.05(+1.00%)
Nov 21, 2007 5.394 5.511 5.394 5.465 118,640 -0.04(-0.80%)
Nov 20, 2007 5.530 5.600 5.453 5.509 205,833 +0.00(+0.00%)
Nov 19, 2007 5.625 5.625 5.507 5.509 275,398 -0.09(-1.69%)
Nov 16, 2007 5.608 5.639 5.593 5.604 96,246 -0.00(-0.07%)
Nov 15, 2007 5.595 5.940 5.589 5.608 163,433 -0.07(-1.26%)
Nov 14, 2007 5.644 5.707 5.644 5.679 211,075 +0.05(+0.93%)
Nov 13, 2007 5.602 5.669 5.499 5.627 184,869 +0.01(+0.15%)
Nov 12, 2007 5.719 5.761 5.618 5.618 139,366 -0.14(-2.48%)
Nov 09, 2007 5.877 5.877 5.757 5.761 136,269 -0.09(-1.51%)
Nov 08, 2007 5.940 5.940 5.767 5.849 186,775 +0.00(+0.07%)
Nov 07, 2007 5.969 5.984 5.845 5.845 179,151 -0.09(-1.56%)
Nov 06, 2007 5.952 5.956 5.902 5.937 113,875 +0.05(+0.82%)
Nov 05, 2007 5.877 5.908 5.843 5.889 144,846 -0.03(-0.50%)
Nov 02, 2007 5.975 5.975 5.914 5.919 100,058 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.