Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.067 7.155 7.042 7.140 115,121 +0.07(+1.03%)
Jan 30, 2007 7.034 7.102 7.024 7.067 139,022 +0.02(+0.29%)
Jan 29, 2007 7.029 7.107 7.029 7.047 141,412 +0.00(+0.04%)
Jan 26, 2007 7.062 7.084 7.039 7.044 96,000 -0.02(-0.32%)
Jan 25, 2007 7.102 7.137 7.062 7.067 141,013 -0.04(-0.49%)
Jan 24, 2007 7.140 7.180 7.102 7.102 209,528 -0.07(-1.01%)
Jan 23, 2007 7.205 7.215 7.145 7.175 144,997 -0.01(-0.07%)
Jan 22, 2007 7.293 7.293 7.147 7.180 180,848 -0.08(-1.11%)
Jan 19, 2007 7.235 7.278 7.230 7.260 121,893 +0.03(+0.35%)
Jan 18, 2007 7.305 7.318 7.230 7.235 147,387 -0.03(-0.45%)
Jan 17, 2007 7.242 7.318 7.215 7.268 126,275 +0.02(+0.31%)
Jan 16, 2007 7.175 7.278 7.167 7.245 131,055 +0.07(+0.98%)
Jan 12, 2007 7.162 7.235 7.160 7.175 109,942 -0.04(-0.52%)
Jan 11, 2007 7.172 7.250 7.130 7.212 127,868 +0.07(+0.91%)
Jan 10, 2007 7.062 7.147 7.004 7.147 256,135 +0.10(+1.35%)
Jan 09, 2007 7.064 7.114 6.996 7.052 208,732 -0.02(-0.28%)
Jan 08, 2007 7.107 7.107 7.029 7.072 176,864 -0.04(-0.49%)
Jan 05, 2007 7.318 7.318 7.094 7.107 172,881 -0.17(-2.35%)
Jan 04, 2007 7.436 7.436 7.268 7.278 146,988 -0.16(-2.09%)
Jan 03, 2007 7.476 7.511 7.403 7.433 177,661 +0.01(+0.10%)
Dec 29, 2006 7.406 7.456 7.360 7.426 114,723 +0.06(+0.75%)
Dec 28, 2006 7.303 7.378 7.260 7.371 116,316 +0.12(+1.63%)
Dec 27, 2006 7.227 7.260 7.222 7.253 77,677 +0.03(+0.45%)
Dec 26, 2006 7.225 7.225 7.175 7.220 88,432 +0.05(+0.63%)
Dec 22, 2006 7.245 7.278 7.155 7.175 117,909 -0.11(-1.48%)
Dec 21, 2006 7.406 7.406 7.263 7.283 219,089 -0.10(-1.36%)
Dec 20, 2006 7.313 7.398 7.280 7.383 122,291 +0.15(+2.01%)
Dec 19, 2006 7.180 7.237 7.172 7.237 155,752 +0.06(+0.80%)
Dec 18, 2006 7.285 7.285 7.130 7.180 258,525 -0.01(-0.07%)
Dec 15, 2006 7.215 7.215 7.145 7.185 162,922 +0.02(+0.28%)
Dec 14, 2006 7.235 7.325 7.165 7.165 219,487 -0.02(-0.28%)
Dec 13, 2006 7.295 7.335 7.167 7.185 213,512 -0.02(-0.31%)
Dec 12, 2006 7.248 7.255 7.165 7.207 122,689 +0.03(+0.38%)
Dec 11, 2006 7.152 7.260 7.135 7.180 205,545 +0.06(+0.78%)
Dec 08, 2006 7.112 7.160 7.089 7.125 123,884 +0.05(+0.71%)
Dec 07, 2006 7.135 7.138 7.052 7.074 117,113 -0.04(-0.49%)
Dec 06, 2006 7.280 7.283 7.077 7.109 205,943 -0.14(-1.97%)
Dec 05, 2006 7.343 7.343 7.242 7.253 169,296 -0.08(-1.06%)
Dec 04, 2006 7.280 7.330 7.255 7.330 217,495 +0.08(+1.04%)
Dec 01, 2006 7.248 7.268 7.155 7.255 190,408 +0.14(+1.94%)
Nov 30, 2006 7.074 7.180 7.062 7.117 158,142 +0.07(+1.03%)
Nov 29, 2006 7.052 7.077 7.014 7.044 180,848 +0.03(+0.43%)
Nov 28, 2006 7.009 7.147 6.986 7.014 202,358 +0.03(+0.43%)
Nov 27, 2006 7.092 7.097 6.974 6.984 241,794 -0.05(-0.64%)
Nov 24, 2006 6.881 7.029 6.841 7.029 80,067 +0.12(+1.78%)
Nov 22, 2006 6.878 6.909 6.853 6.906 196,383 +0.05(+0.77%)
Nov 21, 2006 6.858 6.878 6.806 6.853 177,661 +0.05(+0.66%)
Nov 20, 2006 6.841 6.861 6.803 6.808 227,454 -0.00(-0.04%)
Nov 17, 2006 6.758 6.811 6.758 6.811 144,598 +0.05(+0.78%)
Nov 16, 2006 6.803 6.828 6.730 6.758 258,126 +0.01(+0.07%)
Nov 15, 2006 6.760 6.791 6.728 6.753 177,263 +0.00(+0.00%)
Nov 14, 2006 6.778 6.803 6.720 6.753 330,625 -0.05(-0.74%)
Nov 13, 2006 6.921 6.921 6.781 6.803 297,961 -0.21(-3.01%)
Nov 10, 2006 7.067 7.067 7.004 7.014 100,781 -0.02(-0.25%)
Nov 09, 2006 7.125 7.132 7.029 7.032 214,309 -0.04(-0.60%)
Nov 08, 2006 7.027 7.155 7.024 7.074 178,059 +0.05(+0.71%)
Nov 07, 2006 7.127 7.142 7.009 7.024 175,669 -0.07(-0.92%)
Nov 06, 2006 7.072 7.117 7.019 7.089 127,470 +0.12(+1.69%)
Nov 03, 2006 6.964 7.077 6.904 6.971 180,848 +0.05(+0.65%)
Nov 02, 2006 6.971 7.007 6.906 6.926 223,869 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.