Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.068 7.156 7.043 7.141 115,095 +0.07(+1.03%)
Jan 30, 2007 7.036 7.104 7.026 7.068 138,990 +0.02(+0.29%)
Jan 29, 2007 7.031 7.109 7.031 7.048 141,380 +0.00(+0.04%)
Jan 26, 2007 7.063 7.086 7.041 7.046 95,979 -0.02(-0.32%)
Jan 25, 2007 7.104 7.139 7.063 7.068 140,982 -0.04(-0.49%)
Jan 24, 2007 7.141 7.181 7.104 7.104 209,481 -0.07(-1.01%)
Jan 23, 2007 7.206 7.217 7.146 7.176 144,964 -0.01(-0.07%)
Jan 22, 2007 7.294 7.294 7.149 7.181 180,807 -0.08(-1.11%)
Jan 19, 2007 7.237 7.279 7.232 7.262 121,865 +0.03(+0.35%)
Jan 18, 2007 7.307 7.319 7.232 7.237 147,354 -0.03(-0.45%)
Jan 17, 2007 7.244 7.319 7.216 7.269 126,246 +0.02(+0.31%)
Jan 16, 2007 7.176 7.279 7.169 7.247 131,025 +0.07(+0.98%)
Jan 12, 2007 7.164 7.237 7.161 7.176 109,918 -0.04(-0.52%)
Jan 11, 2007 7.174 7.252 7.131 7.214 127,839 +0.07(+0.91%)
Jan 10, 2007 7.063 7.149 7.006 7.149 256,077 +0.10(+1.35%)
Jan 09, 2007 7.066 7.116 6.998 7.053 208,685 -0.02(-0.28%)
Jan 08, 2007 7.109 7.109 7.031 7.073 176,825 -0.04(-0.49%)
Jan 05, 2007 7.319 7.319 7.096 7.109 172,842 -0.17(-2.35%)
Jan 04, 2007 7.437 7.437 7.269 7.279 146,955 -0.16(-2.09%)
Jan 03, 2007 7.478 7.513 7.405 7.435 177,621 +0.01(+0.10%)
Dec 29, 2006 7.407 7.458 7.362 7.427 114,697 +0.06(+0.75%)
Dec 28, 2006 7.304 7.380 7.262 7.372 116,290 +0.12(+1.63%)
Dec 27, 2006 7.229 7.262 7.224 7.254 77,659 +0.03(+0.45%)
Dec 26, 2006 7.227 7.227 7.176 7.222 88,412 +0.05(+0.63%)
Dec 22, 2006 7.247 7.279 7.156 7.176 117,883 -0.11(-1.48%)
Dec 21, 2006 7.407 7.407 7.264 7.284 219,040 -0.10(-1.36%)
Dec 20, 2006 7.314 7.400 7.282 7.385 122,264 +0.15(+2.01%)
Dec 19, 2006 7.181 7.239 7.174 7.239 155,717 +0.06(+0.80%)
Dec 18, 2006 7.287 7.287 7.131 7.181 258,467 -0.01(-0.07%)
Dec 15, 2006 7.216 7.216 7.146 7.186 162,886 +0.02(+0.28%)
Dec 14, 2006 7.237 7.327 7.166 7.166 219,438 -0.02(-0.28%)
Dec 13, 2006 7.297 7.337 7.169 7.186 213,464 -0.02(-0.31%)
Dec 12, 2006 7.249 7.257 7.166 7.209 122,662 +0.03(+0.38%)
Dec 11, 2006 7.154 7.262 7.136 7.181 205,499 +0.06(+0.78%)
Dec 08, 2006 7.114 7.161 7.091 7.126 123,857 +0.05(+0.71%)
Dec 07, 2006 7.136 7.140 7.053 7.076 117,086 -0.04(-0.49%)
Dec 06, 2006 7.282 7.284 7.078 7.111 205,897 -0.14(-1.97%)
Dec 05, 2006 7.345 7.345 7.244 7.254 169,258 -0.08(-1.06%)
Dec 04, 2006 7.282 7.332 7.257 7.332 217,447 +0.08(+1.04%)
Dec 01, 2006 7.249 7.269 7.156 7.257 190,365 +0.14(+1.94%)
Nov 30, 2006 7.076 7.181 7.063 7.119 158,107 +0.07(+1.03%)
Nov 29, 2006 7.053 7.078 7.016 7.046 180,807 +0.03(+0.43%)
Nov 28, 2006 7.011 7.149 6.988 7.016 202,313 +0.03(+0.43%)
Nov 27, 2006 7.093 7.098 6.975 6.985 241,740 -0.05(-0.64%)
Nov 24, 2006 6.883 7.031 6.842 7.031 80,049 +0.12(+1.78%)
Nov 22, 2006 6.880 6.910 6.855 6.908 196,339 +0.05(+0.77%)
Nov 21, 2006 6.860 6.880 6.807 6.855 177,621 +0.05(+0.66%)
Nov 20, 2006 6.842 6.862 6.805 6.810 227,403 -0.00(-0.04%)
Nov 17, 2006 6.759 6.812 6.759 6.812 144,566 +0.05(+0.78%)
Nov 16, 2006 6.805 6.830 6.732 6.759 258,068 +0.01(+0.07%)
Nov 15, 2006 6.762 6.792 6.729 6.754 177,223 +0.00(+0.00%)
Nov 14, 2006 6.780 6.805 6.722 6.754 330,551 -0.05(-0.74%)
Nov 13, 2006 6.923 6.923 6.782 6.805 297,894 -0.21(-3.01%)
Nov 10, 2006 7.068 7.068 7.006 7.016 100,758 -0.02(-0.25%)
Nov 09, 2006 7.126 7.134 7.031 7.033 214,260 -0.04(-0.60%)
Nov 08, 2006 7.028 7.156 7.026 7.076 178,019 +0.05(+0.71%)
Nov 07, 2006 7.129 7.144 7.011 7.026 175,630 -0.07(-0.92%)
Nov 06, 2006 7.073 7.119 7.021 7.091 127,441 +0.12(+1.69%)
Nov 03, 2006 6.965 7.079 6.905 6.973 180,807 +0.05(+0.65%)
Nov 02, 2006 6.973 7.008 6.908 6.928 223,819 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.