Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.188 4.192 4.171 4.188 307,342 +0.02(+0.42%)
Jan 28, 2011 4.195 4.214 4.143 4.171 624,426 -0.03(-0.66%)
Jan 27, 2011 4.209 4.223 4.199 4.199 441,589 -0.00(-0.08%)
Jan 26, 2011 4.209 4.223 4.197 4.202 391,768 -0.01(-0.17%)
Jan 25, 2011 4.213 4.227 4.167 4.209 768,467 -0.02(-0.49%)
Jan 24, 2011 4.195 4.234 4.192 4.230 510,069 +0.03(+0.66%)
Jan 21, 2011 4.213 4.234 4.195 4.202 542,280 -0.01(-0.17%)
Jan 20, 2011 4.223 4.228 4.192 4.209 458,702 -0.02(-0.38%)
Jan 19, 2011 4.236 4.240 4.219 4.225 408,095 -0.02(-0.58%)
Jan 18, 2011 4.222 4.250 4.219 4.250 438,639 +0.01(+0.33%)
Jan 14, 2011 4.222 4.243 4.215 4.236 391,127 +0.02(+0.41%)
Jan 13, 2011 4.222 4.247 4.212 4.219 430,693 +0.00(+0.00%)
Jan 12, 2011 4.229 4.233 4.212 4.219 673,860 +0.00(+0.00%)
Jan 11, 2011 4.219 4.233 4.209 4.219 492,232 -0.00(-0.08%)
Jan 10, 2011 4.215 4.226 4.209 4.222 437,822 -0.01(-0.24%)
Jan 07, 2011 4.243 4.264 4.212 4.233 473,973 -0.03(-0.65%)
Jan 06, 2011 4.233 4.274 4.229 4.260 573,957 +0.01(+0.33%)
Jan 05, 2011 4.198 4.247 4.198 4.247 546,090 +0.02(+0.41%)
Jan 04, 2011 4.229 4.250 4.195 4.229 715,042 -0.01(-0.24%)
Jan 03, 2011 4.226 4.244 4.205 4.240 724,882 +0.02(+0.57%)
Dec 31, 2010 4.253 4.253 4.205 4.215 563,828 -0.01(-0.33%)
Dec 30, 2010 4.188 4.229 4.184 4.229 518,014 +0.03(+0.66%)
Dec 29, 2010 4.188 4.215 4.188 4.202 558,577 +0.01(+0.25%)
Dec 28, 2010 4.181 4.209 4.181 4.191 574,950 -0.00(-0.08%)
Dec 27, 2010 4.188 4.205 4.184 4.195 608,173 -0.02(-0.41%)
Dec 23, 2010 4.177 4.219 4.177 4.212 591,246 +0.01(+0.33%)
Dec 22, 2010 4.136 4.202 4.115 4.198 776,891 +0.05(+1.25%)
Dec 21, 2010 4.157 4.167 4.108 4.146 1,013,986 +0.01(+0.19%)
Dec 20, 2010 4.159 4.200 4.039 4.139 1,001,526 +0.03(+0.67%)
Dec 17, 2010 4.118 4.204 4.111 4.111 924,318 -0.01(-0.33%)
Dec 16, 2010 4.180 4.231 4.043 4.125 1,979,862 -0.03(-0.74%)
Dec 15, 2010 4.317 4.348 4.128 4.156 2,998,157 -0.35(-7.76%)
Dec 14, 2010 4.522 4.529 4.492 4.505 259,782 +0.00(+0.00%)
Dec 13, 2010 4.522 4.543 4.505 4.505 363,080 +0.00(+0.00%)
Dec 10, 2010 4.505 4.526 4.492 4.505 286,599 +0.00(+0.00%)
Dec 09, 2010 4.536 4.536 4.488 4.505 442,216 -0.03(-0.60%)
Dec 08, 2010 4.543 4.546 4.505 4.533 382,212 -0.00(-0.08%)
Dec 07, 2010 4.546 4.557 4.525 4.536 329,102 +0.00(+0.00%)
Dec 06, 2010 4.512 4.540 4.512 4.536 294,970 +0.01(+0.15%)
Dec 03, 2010 4.516 4.536 4.505 4.529 314,068 +0.00(+0.08%)
Dec 02, 2010 4.529 4.553 4.522 4.526 253,425 +0.00(+0.00%)
Dec 01, 2010 4.526 4.553 4.526 4.526 402,510 +0.03(+0.69%)
Nov 30, 2010 4.516 4.529 4.488 4.495 379,556 -0.03(-0.61%)
Nov 29, 2010 4.505 4.533 4.474 4.522 388,958 +0.01(+0.15%)
Nov 26, 2010 4.512 4.536 4.492 4.516 101,535 -0.01(-0.23%)
Nov 24, 2010 4.488 4.526 4.526 4.526 436,461 +0.05(+1.15%)
Nov 23, 2010 4.430 4.478 4.430 4.474 388,415 -0.00(-0.08%)
Nov 22, 2010 4.481 4.481 4.430 4.478 469,901 -0.00(-0.08%)
Nov 19, 2010 4.498 4.502 4.454 4.481 298,023 -0.02(-0.53%)
Nov 18, 2010 4.478 4.505 4.458 4.505 360,476 +0.07(+1.69%)
Nov 17, 2010 4.414 4.454 4.414 4.431 337,016 +0.02(+0.38%)
Nov 16, 2010 4.451 4.468 4.380 4.414 696,211 -0.06(-1.29%)
Nov 15, 2010 4.465 4.512 4.465 4.471 273,654 +0.01(+0.23%)
Nov 12, 2010 4.509 4.512 4.448 4.461 360,084 -0.06(-1.28%)
Nov 11, 2010 4.485 4.519 4.468 4.519 310,366 +0.01(+0.23%)
Nov 10, 2010 4.516 4.516 4.475 4.509 365,960 -0.02(-0.37%)
Nov 09, 2010 4.573 4.577 4.499 4.526 521,525 -0.04(-0.97%)
Nov 08, 2010 4.553 4.583 4.546 4.570 351,457 -0.02(-0.37%)
Nov 05, 2010 4.563 4.587 4.553 4.587 379,727 +0.00(+0.07%)
Nov 04, 2010 4.499 4.583 4.499 4.583 581,484 +0.10(+2.27%)
Nov 03, 2010 4.478 4.482 4.448 4.482 310,348 +0.01(+0.15%)
Nov 02, 2010 4.478 4.482 4.465 4.475 214,039 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.