Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.219 4.222 4.201 4.219 305,125 +0.02(+0.42%)
Jan 28, 2011 4.226 4.244 4.173 4.201 619,922 -0.03(-0.66%)
Jan 27, 2011 4.240 4.254 4.229 4.229 438,404 -0.00(-0.08%)
Jan 26, 2011 4.240 4.254 4.228 4.233 388,942 -0.01(-0.17%)
Jan 25, 2011 4.243 4.257 4.198 4.240 762,925 -0.02(-0.49%)
Jan 24, 2011 4.226 4.264 4.222 4.261 506,390 +0.03(+0.66%)
Jan 21, 2011 4.243 4.264 4.226 4.233 538,368 -0.01(-0.17%)
Jan 20, 2011 4.254 4.259 4.222 4.240 455,393 -0.02(-0.38%)
Jan 19, 2011 4.267 4.270 4.250 4.256 405,151 -0.03(-0.58%)
Jan 18, 2011 4.253 4.281 4.250 4.281 435,475 +0.01(+0.33%)
Jan 14, 2011 4.253 4.274 4.246 4.267 388,306 +0.02(+0.41%)
Jan 13, 2011 4.253 4.277 4.243 4.250 427,587 +0.00(+0.00%)
Jan 12, 2011 4.260 4.263 4.243 4.250 668,999 +0.00(+0.00%)
Jan 11, 2011 4.250 4.263 4.239 4.250 488,682 -0.00(-0.08%)
Jan 10, 2011 4.246 4.256 4.239 4.253 434,664 -0.01(-0.24%)
Jan 07, 2011 4.274 4.295 4.243 4.263 470,554 -0.03(-0.65%)
Jan 06, 2011 4.263 4.305 4.260 4.291 569,817 +0.01(+0.33%)
Jan 05, 2011 4.229 4.277 4.229 4.277 542,151 +0.02(+0.41%)
Jan 04, 2011 4.260 4.281 4.225 4.260 709,884 -0.01(-0.24%)
Jan 03, 2011 4.256 4.275 4.236 4.270 719,653 +0.02(+0.57%)
Dec 31, 2010 4.284 4.284 4.236 4.246 559,761 -0.01(-0.33%)
Dec 30, 2010 4.218 4.260 4.215 4.260 514,278 +0.03(+0.66%)
Dec 29, 2010 4.218 4.246 4.218 4.232 554,547 +0.01(+0.25%)
Dec 28, 2010 4.211 4.239 4.211 4.222 570,803 -0.00(-0.08%)
Dec 27, 2010 4.218 4.236 4.215 4.225 603,786 -0.02(-0.41%)
Dec 23, 2010 4.208 4.250 4.208 4.243 586,981 +0.01(+0.33%)
Dec 22, 2010 4.166 4.232 4.145 4.229 771,287 +0.05(+1.25%)
Dec 21, 2010 4.187 4.197 4.138 4.177 1,006,672 +0.01(+0.19%)
Dec 20, 2010 4.190 4.231 4.069 4.169 994,302 +0.03(+0.67%)
Dec 17, 2010 4.148 4.234 4.141 4.141 917,651 -0.01(-0.33%)
Dec 16, 2010 4.210 4.262 4.072 4.155 1,965,582 -0.03(-0.74%)
Dec 15, 2010 4.348 4.379 4.158 4.186 2,976,531 -0.35(-7.76%)
Dec 14, 2010 4.555 4.562 4.524 4.538 257,908 +0.00(+0.00%)
Dec 13, 2010 4.555 4.576 4.538 4.538 360,461 +0.00(+0.00%)
Dec 10, 2010 4.538 4.559 4.524 4.538 284,532 +0.00(+0.00%)
Dec 09, 2010 4.569 4.569 4.521 4.538 439,027 -0.03(-0.60%)
Dec 08, 2010 4.576 4.579 4.538 4.566 379,456 -0.00(-0.08%)
Dec 07, 2010 4.579 4.590 4.557 4.569 326,729 +0.00(+0.00%)
Dec 06, 2010 4.545 4.573 4.545 4.569 292,843 +0.01(+0.15%)
Dec 03, 2010 4.548 4.569 4.538 4.562 311,803 +0.00(+0.08%)
Dec 02, 2010 4.562 4.586 4.555 4.559 251,597 +0.00(+0.00%)
Dec 01, 2010 4.559 4.586 4.559 4.559 399,606 +0.03(+0.69%)
Nov 30, 2010 4.548 4.562 4.521 4.528 376,819 -0.03(-0.61%)
Nov 29, 2010 4.538 4.566 4.507 4.555 386,152 +0.01(+0.15%)
Nov 26, 2010 4.545 4.569 4.524 4.548 100,802 -0.01(-0.23%)
Nov 24, 2010 4.521 4.559 4.559 4.559 433,312 +0.05(+1.15%)
Nov 23, 2010 4.462 4.510 4.462 4.507 385,613 -0.00(-0.08%)
Nov 22, 2010 4.514 4.514 4.462 4.510 466,512 -0.00(-0.08%)
Nov 19, 2010 4.531 4.535 4.486 4.514 295,874 -0.02(-0.53%)
Nov 18, 2010 4.511 4.538 4.490 4.538 357,876 +0.08(+1.69%)
Nov 17, 2010 4.446 4.487 4.446 4.463 334,585 +0.02(+0.38%)
Nov 16, 2010 4.483 4.500 4.412 4.446 691,189 -0.06(-1.29%)
Nov 15, 2010 4.497 4.545 4.497 4.504 271,680 +0.01(+0.23%)
Nov 12, 2010 4.541 4.545 4.480 4.494 357,487 -0.06(-1.28%)
Nov 11, 2010 4.518 4.552 4.500 4.552 308,127 +0.01(+0.23%)
Nov 10, 2010 4.548 4.548 4.507 4.541 363,320 -0.02(-0.38%)
Nov 09, 2010 4.606 4.610 4.531 4.559 517,763 -0.04(-0.97%)
Nov 08, 2010 4.586 4.617 4.579 4.603 348,922 -0.02(-0.37%)
Nov 05, 2010 4.596 4.620 4.586 4.620 376,988 +0.00(+0.07%)
Nov 04, 2010 4.531 4.617 4.531 4.617 577,290 +0.10(+2.27%)
Nov 03, 2010 4.511 4.514 4.480 4.514 308,109 +0.01(+0.15%)
Nov 02, 2010 4.511 4.514 4.497 4.507 212,495 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.