Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.56 +0.10 (+0.46%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.254 6.263 6.220 6.263 299,913 +0.02(+0.35%)
Jan 30, 2007 6.242 6.276 6.223 6.242 457,134 +0.01(+0.15%)
Jan 29, 2007 6.198 6.238 6.192 6.232 384,173 +0.05(+0.85%)
Jan 26, 2007 6.192 6.214 6.152 6.180 503,299 +0.01(+0.10%)
Jan 25, 2007 6.217 6.235 6.149 6.173 682,796 -0.03(-0.45%)
Jan 24, 2007 6.195 6.251 6.186 6.201 433,567 +0.00(+0.00%)
Jan 23, 2007 6.229 6.291 6.195 6.201 561,410 -0.02(-0.40%)
Jan 22, 2007 6.347 6.347 6.211 6.226 532,677 -0.17(-2.66%)
Jan 19, 2007 6.403 6.412 6.365 6.396 329,937 -0.01(-0.10%)
Jan 18, 2007 6.365 6.421 6.353 6.403 457,134 +0.02(+0.34%)
Jan 17, 2007 6.316 6.412 6.310 6.381 399,669 +0.07(+1.08%)
Jan 16, 2007 6.291 6.332 6.288 6.313 450,032 +0.01(+0.20%)
Jan 12, 2007 6.319 6.331 6.273 6.300 368,677 -0.00(-0.05%)
Jan 11, 2007 6.300 6.378 6.285 6.304 375,134 +0.00(+0.05%)
Jan 10, 2007 6.291 6.316 6.260 6.300 369,969 +0.01(+0.20%)
Jan 09, 2007 6.245 6.288 6.238 6.288 321,220 +0.01(+0.15%)
Jan 08, 2007 6.304 6.304 6.201 6.279 404,512 -0.01(-0.15%)
Jan 05, 2007 6.245 6.288 6.232 6.288 276,992 +0.03(+0.54%)
Jan 04, 2007 6.307 6.350 6.254 6.254 446,480 -0.07(-1.13%)
Jan 03, 2007 6.362 6.396 6.297 6.325 426,788 -0.07(-1.16%)
Dec 29, 2006 6.412 6.427 6.328 6.400 347,693 +0.04(+0.63%)
Dec 28, 2006 6.362 6.375 6.319 6.359 235,992 +0.01(+0.15%)
Dec 27, 2006 6.325 6.384 6.325 6.350 366,740 +0.00(+0.05%)
Dec 26, 2006 6.350 6.412 6.325 6.347 308,630 -0.02(-0.29%)
Dec 22, 2006 6.294 6.365 6.282 6.365 297,653 +0.08(+1.23%)
Dec 21, 2006 6.282 6.322 6.248 6.288 379,008 +0.01(+0.15%)
Dec 20, 2006 6.242 6.310 6.238 6.279 440,669 -0.05(-0.83%)
Dec 19, 2006 6.279 6.331 6.273 6.331 332,843 +0.04(+0.69%)
Dec 18, 2006 6.300 6.319 6.260 6.288 358,992 -0.02(-0.25%)
Dec 15, 2006 6.288 6.310 6.257 6.304 308,630 +0.02(+0.25%)
Dec 14, 2006 6.245 6.303 6.229 6.288 453,260 -0.01(-0.10%)
Dec 13, 2006 6.266 6.297 6.217 6.294 394,827 +0.04(+0.69%)
Dec 12, 2006 6.260 6.285 6.229 6.251 429,693 -0.02(-0.25%)
Dec 11, 2006 6.223 6.273 6.223 6.266 359,315 +0.05(+0.80%)
Dec 08, 2006 6.133 6.220 6.133 6.217 353,181 +0.07(+1.16%)
Dec 07, 2006 6.130 6.183 6.130 6.146 303,142 +0.03(+0.46%)
Dec 06, 2006 6.192 6.195 6.108 6.118 345,110 -0.07(-1.20%)
Dec 05, 2006 6.257 6.263 6.164 6.192 528,803 -0.05(-0.74%)
Dec 04, 2006 6.189 6.238 6.183 6.238 469,402 +0.05(+0.80%)
Dec 01, 2006 6.093 6.195 6.074 6.189 595,630 +0.01(+0.15%)
Nov 30, 2006 6.130 6.189 6.124 6.180 379,008 +0.05(+0.86%)
Nov 29, 2006 6.056 6.127 6.056 6.127 528,481 +0.10(+1.70%)
Nov 28, 2006 5.947 6.025 5.929 6.025 482,315 +0.07(+1.09%)
Nov 27, 2006 5.950 5.972 5.904 5.960 734,449 -0.03(-0.52%)
Nov 24, 2006 6.009 6.040 5.954 5.991 272,472 -0.02(-0.31%)
Nov 22, 2006 5.991 6.040 5.957 6.009 647,930 +0.02(+0.41%)
Nov 21, 2006 6.025 6.040 5.975 5.984 533,323 -0.04(-0.67%)
Nov 20, 2006 6.012 6.084 5.975 6.025 690,221 -0.08(-1.32%)
Nov 17, 2006 6.056 6.105 6.050 6.105 412,260 +0.02(+0.31%)
Nov 16, 2006 6.062 6.115 6.059 6.087 470,693 +0.03(+0.56%)
Nov 15, 2006 6.006 6.059 5.997 6.053 487,803 +0.05(+0.83%)
Nov 14, 2006 5.997 6.006 5.978 6.003 391,921 +0.03(+0.47%)
Nov 13, 2006 5.950 5.997 5.941 5.975 664,071 +0.02(+0.42%)
Nov 10, 2006 6.003 6.003 5.950 5.950 548,496 -0.05(-0.88%)
Nov 09, 2006 5.960 6.025 5.960 6.003 414,520 +0.02(+0.31%)
Nov 08, 2006 5.978 6.025 5.978 5.984 372,551 -0.04(-0.62%)
Nov 07, 2006 5.984 6.046 5.984 6.022 318,961 +0.03(+0.52%)
Nov 06, 2006 5.963 6.065 5.963 5.991 331,551 +0.03(+0.47%)
Nov 03, 2006 5.978 6.009 5.954 5.963 277,315 +0.01(+0.21%)
Nov 02, 2006 6.084 6.084 5.885 5.950 538,488 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.