Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.66 +0.20 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.298 6.308 6.264 6.308 297,808 +0.02(+0.35%)
Jan 30, 2007 6.286 6.320 6.267 6.286 453,926 +0.01(+0.15%)
Jan 29, 2007 6.242 6.283 6.236 6.276 381,477 +0.05(+0.85%)
Jan 26, 2007 6.236 6.258 6.195 6.223 499,767 +0.01(+0.10%)
Jan 25, 2007 6.261 6.279 6.192 6.217 678,004 -0.03(-0.45%)
Jan 24, 2007 6.239 6.295 6.230 6.245 430,524 +0.00(+0.00%)
Jan 23, 2007 6.273 6.336 6.239 6.245 557,470 -0.02(-0.40%)
Jan 22, 2007 6.392 6.392 6.255 6.270 528,939 -0.17(-2.66%)
Jan 19, 2007 6.448 6.457 6.410 6.442 327,621 -0.01(-0.10%)
Jan 18, 2007 6.410 6.467 6.398 6.448 453,926 +0.02(+0.34%)
Jan 17, 2007 6.361 6.457 6.354 6.426 396,864 +0.07(+1.08%)
Jan 16, 2007 6.336 6.377 6.332 6.357 446,873 +0.01(+0.20%)
Jan 12, 2007 6.364 6.376 6.317 6.345 366,090 -0.00(-0.05%)
Jan 11, 2007 6.345 6.423 6.329 6.348 372,501 +0.00(+0.05%)
Jan 10, 2007 6.336 6.361 6.304 6.345 367,372 +0.01(+0.20%)
Jan 09, 2007 6.289 6.332 6.283 6.332 318,966 +0.01(+0.15%)
Jan 08, 2007 6.348 6.348 6.245 6.323 401,673 -0.01(-0.15%)
Jan 05, 2007 6.289 6.332 6.276 6.332 275,048 +0.03(+0.54%)
Jan 04, 2007 6.351 6.395 6.298 6.298 443,347 -0.07(-1.13%)
Jan 03, 2007 6.407 6.442 6.342 6.370 423,792 -0.07(-1.16%)
Dec 29, 2006 6.457 6.473 6.373 6.445 345,253 +0.04(+0.63%)
Dec 28, 2006 6.407 6.420 6.364 6.404 234,336 +0.01(+0.15%)
Dec 27, 2006 6.370 6.429 6.370 6.395 364,166 +0.00(+0.05%)
Dec 26, 2006 6.395 6.457 6.370 6.392 306,464 -0.02(-0.29%)
Dec 22, 2006 6.339 6.410 6.326 6.410 295,564 +0.08(+1.23%)
Dec 21, 2006 6.326 6.367 6.292 6.332 376,348 +0.01(+0.15%)
Dec 20, 2006 6.286 6.354 6.283 6.323 437,577 -0.05(-0.83%)
Dec 19, 2006 6.323 6.376 6.317 6.376 330,506 +0.04(+0.69%)
Dec 18, 2006 6.345 6.364 6.304 6.332 356,473 -0.02(-0.25%)
Dec 15, 2006 6.332 6.354 6.301 6.348 306,464 +0.02(+0.25%)
Dec 14, 2006 6.289 6.347 6.273 6.332 450,079 -0.01(-0.10%)
Dec 13, 2006 6.311 6.342 6.261 6.339 392,056 +0.04(+0.69%)
Dec 12, 2006 6.304 6.329 6.273 6.295 426,677 -0.02(-0.25%)
Dec 11, 2006 6.267 6.317 6.267 6.311 356,793 +0.05(+0.80%)
Dec 08, 2006 6.177 6.264 6.177 6.261 350,702 +0.07(+1.16%)
Dec 07, 2006 6.173 6.226 6.173 6.189 301,014 +0.03(+0.46%)
Dec 06, 2006 6.236 6.239 6.152 6.161 342,688 -0.07(-1.20%)
Dec 05, 2006 6.301 6.308 6.208 6.236 525,092 -0.05(-0.74%)
Dec 04, 2006 6.233 6.283 6.226 6.283 466,107 +0.05(+0.80%)
Dec 01, 2006 6.136 6.239 6.117 6.233 591,450 +0.01(+0.15%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.