Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 51.01 51.21 50.64 50.64 831,384 -0.32(-0.63%)
Jan 28, 2010 51.25 51.52 50.71 50.96 981,987 -0.28(-0.55%)
Jan 27, 2010 51.12 51.34 50.62 51.24 972,125 +0.09(+0.18%)
Jan 26, 2010 51.27 51.38 50.81 51.15 785,255 -0.05(-0.10%)
Jan 25, 2010 50.89 51.61 50.49 51.20 844,983 +0.72(+1.43%)
Jan 22, 2010 51.10 51.45 50.43 50.48 696,832 -0.75(-1.46%)
Jan 21, 2010 51.42 51.88 50.81 51.23 1,088,416 -0.25(-0.49%)
Jan 20, 2010 51.52 51.54 50.76 51.48 804,612 +0.00(+0.00%)
Jan 19, 2010 51.26 51.90 51.26 51.48 1,415,590 +0.19(+0.37%)
Jan 15, 2010 51.29 51.29 51.29 0 -0.97(-1.86%)
Jan 14, 2010 52.07 52.30 51.92 52.26 503,444 +0.33(+0.64%)
Jan 13, 2010 52.11 52.44 51.76 51.93 822,511 -0.18(-0.35%)
Jan 12, 2010 52.17 52.45 51.88 52.11 674,910 -0.20(-0.38%)
Jan 11, 2010 51.28 52.44 51.19 52.31 792,514 +0.90(+1.75%)
Jan 08, 2010 51.14 51.45 50.85 51.41 681,780 +0.30(+0.59%)
Jan 07, 2010 50.75 51.33 50.43 51.11 743,614 +0.65(+1.29%)
Jan 06, 2010 51.03 51.03 50.36 50.46 1,140,486 -0.53(-1.04%)
Jan 05, 2010 50.92 51.06 50.48 50.99 652,255 +0.07(+0.14%)
Jan 04, 2010 51.47 51.47 50.57 50.92 775,980 -0.08(-0.16%)
Dec 31, 2009 51.00 51.00 51.00 0 -0.11(-0.22%)
Dec 30, 2009 50.91 51.22 50.90 51.11 521,489 +0.01(+0.02%)
Dec 29, 2009 50.57 51.32 50.46 51.10 648,242 +0.52(+1.03%)
Dec 28, 2009 50.06 50.68 50.06 50.58 467,541 +0.39(+0.78%)
Dec 24, 2009 50.17 50.25 50.05 50.19 196,966 +0.03(+0.06%)
Dec 23, 2009 49.37 50.24 49.29 50.16 848,776 +0.73(+1.48%)
Dec 22, 2009 48.23 49.43 48.13 49.43 951,302 +1.13(+2.34%)
Dec 21, 2009 47.90 48.65 47.87 48.30 626,682 +0.71(+1.49%)
Dec 18, 2009 48.03 48.28 47.41 47.59 1,266,172 -0.22(-0.46%)
Dec 17, 2009 48.82 48.82 47.61 47.81 847,832 -1.45(-2.94%)
Dec 16, 2009 49.59 49.90 48.61 49.26 1,129,531 -0.21(-0.42%)
Dec 15, 2009 48.94 49.88 48.80 49.47 837,854 +0.50(+1.02%)
Dec 14, 2009 48.54 49.00 48.54 48.97 851,865 +1.46(+3.07%)
Dec 11, 2009 48.11 48.12 47.36 47.51 1,046,592 -0.55(-1.14%)
Dec 10, 2009 47.83 48.31 47.83 48.06 528,187 +0.48(+1.01%)
Dec 09, 2009 47.72 47.88 47.08 47.58 532,154 -0.26(-0.54%)
Dec 08, 2009 47.75 48.00 47.26 47.84 687,344 -0.02(-0.04%)
Dec 07, 2009 48.05 48.44 47.83 47.86 451,249 -0.26(-0.54%)
Dec 04, 2009 48.33 48.61 47.62 48.12 770,800 +0.25(+0.52%)
Dec 03, 2009 48.61 48.84 47.76 47.87 968,190 -0.74(-1.52%)
Dec 02, 2009 47.98 48.65 47.85 48.61 731,057 +0.71(+1.48%)
Dec 01, 2009 47.45 48.05 47.24 47.90 758,128 +0.95(+2.02%)
Nov 30, 2009 47.03 47.09 46.57 46.95 939,329 -0.10(-0.21%)
Nov 27, 2009 46.43 47.41 46.01 47.05 305,483 -0.66(-1.38%)
Nov 25, 2009 47.46 47.79 47.10 47.71 538,863 +0.28(+0.59%)
Nov 24, 2009 47.55 47.83 47.23 47.43 738,031 -0.12(-0.25%)
Nov 23, 2009 47.06 47.89 46.85 47.55 571,840 +0.67(+1.43%)
Nov 20, 2009 46.86 47.12 46.70 46.88 608,835 -0.23(-0.49%)
Nov 19, 2009 47.54 47.78 46.86 47.11 655,099 -0.57(-1.20%)
Nov 18, 2009 48.09 48.09 47.63 47.68 604,087 -0.47(-0.98%)
Nov 17, 2009 48.23 48.23 47.77 48.15 453,238 +0.06(+0.12%)
Nov 16, 2009 47.71 48.12 47.69 48.09 782,853 +0.39(+0.82%)
Nov 13, 2009 47.54 48.10 47.42 47.70 602,268 +0.54(+1.15%)
Nov 12, 2009 48.02 48.22 47.11 47.16 628,721 -0.93(-1.93%)
Nov 11, 2009 47.77 48.25 47.53 48.09 840,307 +0.14(+0.29%)
Nov 10, 2009 47.66 48.00 47.36 47.95 871,835 +0.48(+1.01%)
Nov 09, 2009 46.96 47.47 46.63 47.47 806,306 +0.88(+1.89%)
Nov 06, 2009 47.17 47.23 46.48 46.59 882,489 -0.57(-1.21%)
Nov 05, 2009 45.88 47.19 45.42 47.16 1,083,165 +1.46(+3.19%)
Nov 04, 2009 45.22 46.31 45.18 45.70 1,248,852 +0.45(+0.99%)
Nov 03, 2009 44.84 45.42 44.44 45.25 1,294,067 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.