Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.478 8.505 8.408 8.452 147,844 -0.01(-0.10%)
Jan 30, 2023 8.487 8.496 8.448 8.461 126,752 -0.02(-0.21%)
Jan 27, 2023 8.478 8.505 8.443 8.478 1,217,649 +0.01(+0.10%)
Jan 26, 2023 8.513 8.540 8.443 8.470 251,686 -0.02(-0.21%)
Jan 25, 2023 8.452 8.513 8.426 8.487 253,753 +0.05(+0.57%)
Jan 24, 2023 8.478 8.478 8.373 8.439 228,966 +0.02(+0.26%)
Jan 23, 2023 8.426 8.426 8.364 8.417 102,448 +0.01(+0.11%)
Jan 20, 2023 8.390 8.425 8.364 8.408 1,092,502 +0.05(+0.63%)
Jan 19, 2023 8.347 8.408 8.347 8.355 261,043 -0.04(-0.52%)
Jan 18, 2023 8.425 8.443 8.399 8.399 228,579 -0.03(-0.31%)
Jan 17, 2023 8.390 8.425 8.355 8.425 193,908 +0.03(+0.31%)
Jan 13, 2023 8.390 8.482 8.334 8.399 254,588 +0.03(+0.42%)
Jan 12, 2023 8.347 8.373 8.225 8.364 140,219 +0.03(+0.42%)
Jan 11, 2023 8.312 8.338 8.242 8.329 128,659 +0.05(+0.63%)
Jan 10, 2023 8.277 8.277 8.190 8.277 187,222 +0.01(+0.11%)
Jan 09, 2023 8.181 8.286 8.155 8.268 185,346 +0.11(+1.39%)
Jan 06, 2023 8.102 8.163 8.015 8.155 193,534 +0.10(+1.19%)
Jan 05, 2023 8.024 8.076 7.980 8.059 115,917 +0.00(+0.00%)
Jan 04, 2023 7.980 8.068 7.963 8.059 297,467 +0.10(+1.32%)
Jan 03, 2023 7.998 8.006 7.928 7.954 363,693 -0.01(-0.11%)
Dec 30, 2022 7.963 8.006 7.893 7.963 456,964 +0.00(+0.00%)
Dec 29, 2022 7.954 7.954 7.919 7.963 573,808 +0.01(+0.11%)
Dec 28, 2022 8.041 8.050 7.928 7.954 334,309 -0.05(-0.65%)
Dec 27, 2022 8.085 8.111 7.998 8.006 146,174 -0.07(-0.86%)
Dec 23, 2022 8.129 8.146 8.049 8.076 85,928 -0.05(-0.64%)
Dec 22, 2022 8.059 8.129 8.024 8.129 261,646 +0.05(+0.65%)
Dec 21, 2022 8.050 8.111 7.972 8.076 272,441 +0.07(+0.88%)
Dec 20, 2022 7.998 8.032 7.972 8.006 217,902 +0.02(+0.21%)
Dec 19, 2022 8.015 8.040 7.972 7.989 257,401 -0.03(-0.32%)
Dec 16, 2022 8.032 8.074 8.015 8.015 153,765 -0.04(-0.53%)
Dec 15, 2022 8.074 8.159 8.040 8.057 277,121 -0.04(-0.52%)
Dec 14, 2022 8.083 8.142 8.078 8.100 262,997 +0.00(+0.00%)
Dec 13, 2022 8.193 8.210 8.100 8.100 500,505 +0.03(+0.32%)
Dec 12, 2022 8.227 8.291 8.057 8.074 136,037 -0.16(-1.96%)
Dec 09, 2022 8.287 8.290 8.202 8.236 116,763 -0.08(-1.02%)
Dec 08, 2022 8.380 8.410 8.229 8.321 319,705 -0.04(-0.51%)
Dec 07, 2022 8.219 8.397 8.219 8.363 835,440 +0.14(+1.76%)
Dec 06, 2022 8.219 8.287 8.202 8.219 161,345 +0.00(+0.00%)
Dec 05, 2022 8.253 8.329 8.202 8.219 163,497 -0.09(-1.12%)
Dec 02, 2022 8.261 8.329 8.244 8.312 780,575 +0.05(+0.62%)
Dec 01, 2022 8.125 8.295 8.125 8.261 201,504 +0.15(+1.89%)
Nov 30, 2022 8.066 8.117 8.057 8.108 216,381 +0.03(+0.32%)
Nov 29, 2022 8.074 8.100 8.066 8.083 142,011 +0.01(+0.11%)
Nov 28, 2022 8.049 8.108 8.049 8.074 245,245 +0.04(+0.53%)
Nov 25, 2022 7.998 8.044 7.987 8.032 54,347 +0.03(+0.43%)
Nov 23, 2022 7.964 8.023 7.964 7.998 101,561 +0.05(+0.64%)
Nov 22, 2022 7.904 7.947 7.904 7.947 166,188 +0.06(+0.75%)
Nov 21, 2022 7.879 7.930 7.870 7.887 151,934 +0.04(+0.49%)
Nov 18, 2022 7.883 7.900 7.840 7.849 164,379 -0.03(-0.32%)
Nov 17, 2022 7.866 7.933 7.866 7.874 134,514 -0.06(-0.75%)
Nov 16, 2022 7.950 7.967 7.916 7.933 250,991 -0.01(-0.11%)
Nov 15, 2022 7.891 7.992 7.883 7.942 278,770 +0.08(+0.97%)
Nov 14, 2022 7.933 7.967 7.857 7.866 114,979 -0.09(-1.17%)
Nov 11, 2022 7.908 7.970 7.883 7.959 513,484 +0.02(+0.21%)
Nov 10, 2022 7.849 7.950 7.828 7.942 162,671 +0.17(+2.17%)
Nov 09, 2022 7.807 7.809 7.731 7.773 134,406 -0.03(-0.43%)
Nov 08, 2022 7.823 7.861 7.756 7.807 133,744 +0.02(+0.22%)
Nov 07, 2022 7.823 7.874 7.781 7.790 111,286 +0.01(+0.11%)
Nov 04, 2022 7.807 7.873 7.781 7.781 82,113 -0.01(-0.11%)
Nov 03, 2022 7.815 7.984 7.773 7.790 174,810 -0.14(-1.71%)
Nov 02, 2022 7.883 8.009 7.883 7.925 284,921 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.