Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.262 6.323 6.250 6.299 250,491 +0.04(+0.58%)
Jan 28, 2016 6.183 6.274 6.183 6.262 117,566 +0.08(+1.37%)
Jan 27, 2016 6.159 6.185 6.159 6.177 122,707 +0.00(+0.00%)
Jan 26, 2016 6.165 6.177 6.159 6.177 179,821 +0.02(+0.39%)
Jan 25, 2016 6.141 6.153 6.111 6.153 124,915 +0.02(+0.30%)
Jan 22, 2016 6.123 6.159 6.105 6.135 183,229 +0.02(+0.40%)
Jan 21, 2016 6.141 6.147 6.111 6.111 161,216 -0.01(-0.20%)
Jan 20, 2016 6.171 6.183 6.102 6.123 338,954 -0.06(-0.98%)
Jan 19, 2016 6.177 6.183 6.159 6.183 170,721 +0.01(+0.10%)
Jan 15, 2016 6.202 6.177 6.177 6.177 213,950 -0.04(-0.59%)
Jan 14, 2016 6.214 6.238 6.202 6.214 199,946 -0.02(-0.39%)
Jan 13, 2016 6.220 6.262 6.214 6.238 132,284 +0.00(+0.03%)
Jan 12, 2016 6.212 6.236 6.194 6.236 160,395 +0.05(+0.78%)
Jan 11, 2016 6.254 6.254 6.188 6.188 125,435 -0.06(-0.97%)
Jan 08, 2016 6.284 6.284 6.206 6.248 122,272 -0.02(-0.39%)
Jan 07, 2016 6.284 6.290 6.254 6.272 80,332 -0.04(-0.57%)
Jan 06, 2016 6.278 6.314 6.254 6.308 199,015 +0.03(+0.48%)
Jan 05, 2016 6.248 6.278 6.242 6.278 95,722 +0.02(+0.29%)
Jan 04, 2016 6.206 6.266 6.206 6.260 81,665 +0.04(+0.68%)
Dec 31, 2015 6.194 6.218 6.218 6.218 285,313 +0.02(+0.39%)
Dec 30, 2015 6.236 6.248 6.188 6.194 673,191 -0.03(-0.49%)
Dec 29, 2015 6.254 6.266 6.224 6.224 411,991 -0.03(-0.48%)
Dec 28, 2015 6.242 6.290 6.230 6.254 207,942 -0.01(-0.19%)
Dec 24, 2015 6.302 6.266 6.266 6.266 217,625 -0.02(-0.29%)
Dec 23, 2015 6.224 6.296 6.218 6.284 487,350 +0.04(+0.68%)
Dec 22, 2015 6.194 6.254 6.181 6.242 272,445 +0.03(+0.49%)
Dec 21, 2015 6.206 6.254 6.206 6.212 182,679 -0.02(-0.29%)
Dec 18, 2015 6.224 6.254 6.212 6.230 202,904 +0.02(+0.39%)
Dec 17, 2015 6.188 6.218 6.151 6.206 197,314 +0.02(+0.34%)
Dec 16, 2015 6.175 6.194 6.139 6.184 246,853 +0.01(+0.15%)
Dec 15, 2015 6.151 6.175 6.139 6.175 151,983 +0.03(+0.49%)
Dec 14, 2015 6.181 6.185 6.139 6.145 265,973 -0.04(-0.59%)
Dec 11, 2015 6.188 6.193 6.175 6.181 146,103 +0.00(+0.03%)
Dec 10, 2015 6.185 6.197 6.161 6.179 176,684 +0.00(+0.00%)
Dec 09, 2015 6.215 6.215 6.167 6.179 160,748 -0.02(-0.29%)
Dec 08, 2015 6.215 6.221 6.191 6.197 124,560 -0.01(-0.19%)
Dec 07, 2015 6.209 6.233 6.191 6.209 114,286 -0.01(-0.10%)
Dec 04, 2015 6.215 6.252 6.215 6.215 154,618 +0.00(+0.00%)
Dec 03, 2015 6.276 6.276 6.215 6.215 124,642 -0.06(-0.96%)
Dec 02, 2015 6.300 6.300 6.258 6.276 197,617 -0.03(-0.48%)
Dec 01, 2015 6.258 6.306 6.257 6.306 178,793 +0.05(+0.87%)
Nov 30, 2015 6.264 6.270 6.246 6.252 80,627 +0.01(+0.19%)
Nov 27, 2015 6.246 6.246 6.234 6.240 14,951 +0.01(+0.09%)
Nov 25, 2015 6.246 6.234 6.234 6.234 51,139 -0.01(-0.18%)
Nov 24, 2015 6.240 6.252 6.228 6.246 145,081 +0.01(+0.14%)
Nov 23, 2015 6.228 6.246 6.215 6.237 97,385 +0.02(+0.24%)
Nov 20, 2015 6.228 6.249 6.215 6.222 187,130 +0.00(+0.00%)
Nov 19, 2015 6.173 6.234 6.173 6.222 308,898 +0.05(+0.78%)
Nov 18, 2015 6.185 6.191 6.162 6.173 285,317 -0.02(-0.29%)
Nov 17, 2015 6.209 6.215 6.191 6.191 144,146 -0.02(-0.29%)
Nov 16, 2015 6.228 6.229 6.191 6.209 192,782 -0.02(-0.39%)
Nov 13, 2015 6.240 6.246 6.222 6.234 126,422 -0.01(-0.19%)
Nov 12, 2015 6.246 6.258 6.234 6.246 118,882 +0.01(+0.10%)
Nov 11, 2015 6.276 6.276 6.240 6.240 135,512 -0.04(-0.58%)
Nov 10, 2015 6.276 6.288 6.252 6.276 142,135 +0.01(+0.13%)
Nov 09, 2015 6.292 6.298 6.256 6.268 55,608 -0.02(-0.38%)
Nov 06, 2015 6.316 6.316 6.250 6.292 291,333 -0.04(-0.57%)
Nov 05, 2015 6.334 6.340 6.310 6.328 148,501 -0.02(-0.28%)
Nov 04, 2015 6.286 6.352 6.286 6.346 250,655 +0.04(+0.67%)
Nov 03, 2015 6.286 6.310 6.280 6.304 139,971 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.