Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.795 6.821 6.795 6.811 260,933 +0.03(+0.39%)
Jan 30, 2012 6.779 6.811 6.779 6.784 211,543 -0.02(-0.31%)
Jan 27, 2012 6.768 6.811 6.768 6.805 357,723 +0.03(+0.47%)
Jan 26, 2012 6.768 6.800 6.763 6.774 231,783 +0.01(+0.08%)
Jan 25, 2012 6.684 6.768 6.684 6.768 197,976 +0.06(+0.94%)
Jan 24, 2012 6.700 6.710 6.700 6.705 202,895 +0.00(+0.00%)
Jan 23, 2012 6.689 6.710 6.683 6.705 175,141 +0.01(+0.16%)
Jan 20, 2012 6.695 6.716 6.689 6.695 94,236 +0.00(+0.00%)
Jan 19, 2012 6.705 6.710 6.695 6.695 178,109 -0.03(-0.47%)
Jan 18, 2012 6.710 6.737 6.700 6.726 296,570 +0.01(+0.08%)
Jan 17, 2012 6.726 6.726 6.705 6.721 239,047 -0.01(-0.16%)
Jan 13, 2012 6.700 6.732 6.700 6.732 305,168 +0.03(+0.47%)
Jan 12, 2012 6.705 6.718 6.695 6.700 309,530 -0.03(-0.39%)
Jan 11, 2012 6.700 6.732 6.695 6.726 207,005 +0.00(+0.00%)
Jan 10, 2012 6.726 6.737 6.705 6.726 166,595 +0.01(+0.08%)
Jan 09, 2012 6.716 6.758 6.716 6.721 153,842 +0.01(+0.08%)
Jan 06, 2012 6.737 6.768 6.716 6.716 200,323 -0.03(-0.47%)
Jan 05, 2012 6.737 6.768 6.737 6.747 206,015 -0.01(-0.16%)
Jan 04, 2012 6.705 6.758 6.695 6.758 346,150 +0.10(+1.51%)
Dec 30, 2011 6.658 6.668 6.652 6.658 268,572 +0.00(+0.00%)
Dec 29, 2011 6.642 6.673 6.642 6.658 190,392 +0.01(+0.08%)
Dec 28, 2011 6.642 6.663 6.642 6.652 164,847 +0.00(+0.03%)
Dec 27, 2011 6.635 6.656 6.635 6.650 199,496 -0.01(-0.08%)
Dec 23, 2011 6.656 6.672 6.635 6.656 273,740 -0.00(-0.03%)
Dec 21, 2011 6.661 6.666 6.646 6.658 236,717 -0.02(-0.28%)
Dec 20, 2011 6.635 6.677 6.619 6.677 204,620 +0.04(+0.55%)
Dec 19, 2011 6.656 6.660 6.635 6.640 185,617 -0.00(-0.02%)
Dec 16, 2011 6.599 6.646 6.599 6.641 200,300 +0.04(+0.55%)
Dec 15, 2011 6.636 6.646 6.605 6.605 371,865 -0.04(-0.63%)
Dec 14, 2011 6.626 6.657 6.626 6.646 121,380 -0.01(-0.16%)
Dec 13, 2011 6.641 6.662 6.636 6.657 185,832 +0.00(+0.03%)
Dec 12, 2011 6.639 6.676 6.639 6.655 129,726 -0.01(-0.16%)
Dec 09, 2011 6.650 6.686 6.624 6.666 275,394 -0.01(-0.08%)
Dec 08, 2011 6.666 6.676 6.660 6.671 174,792 -0.02(-0.23%)
Dec 07, 2011 6.660 6.692 6.655 6.686 176,441 +0.01(+0.16%)
Dec 06, 2011 6.666 6.676 6.655 6.676 197,279 -0.02(-0.23%)
Dec 05, 2011 6.676 6.692 6.639 6.692 124,415 +0.02(+0.23%)
Dec 02, 2011 6.634 6.676 6.629 6.676 164,324 +0.04(+0.63%)
Dec 01, 2011 6.650 6.676 6.619 6.634 291,170 -0.04(-0.55%)
Nov 30, 2011 6.660 6.686 6.634 6.671 248,096 +0.03(+0.39%)
Nov 29, 2011 6.629 6.666 6.624 6.645 218,042 +0.02(+0.24%)
Nov 28, 2011 6.645 6.655 6.629 6.629 183,319 -0.02(-0.24%)
Nov 25, 2011 6.645 6.676 6.645 6.645 76,401 -0.03(-0.47%)
Nov 23, 2011 6.634 6.681 6.629 6.676 145,636 +0.01(+0.08%)
Nov 22, 2011 6.624 6.671 6.603 6.671 195,958 +0.07(+1.03%)
Nov 21, 2011 6.624 6.629 6.598 6.603 176,543 -0.02(-0.24%)
Nov 18, 2011 6.619 6.645 6.619 6.619 132,724 -0.02(-0.24%)
Nov 17, 2011 6.650 6.650 6.629 6.634 190,129 +0.00(+0.00%)
Nov 16, 2011 6.624 6.645 6.603 6.634 272,388 -0.01(-0.08%)
Nov 15, 2011 6.650 6.655 6.634 6.639 239,928 -0.02(-0.31%)
Nov 14, 2011 6.655 6.671 6.650 6.660 290,555 +0.00(+0.00%)
Nov 11, 2011 6.676 6.686 6.650 6.660 262,604 -0.02(-0.23%)
Nov 10, 2011 6.692 6.697 6.676 6.676 271,182 -0.02(-0.28%)
Nov 09, 2011 6.700 6.711 6.679 6.695 342,512 +0.00(+0.00%)
Nov 08, 2011 6.705 6.726 6.690 6.695 275,438 -0.01(-0.16%)
Nov 07, 2011 6.700 6.726 6.691 6.705 288,966 +0.01(+0.08%)
Nov 04, 2011 6.674 6.705 6.674 6.700 224,051 +0.01(+0.16%)
Nov 03, 2011 6.705 6.711 6.685 6.690 164,433 -0.03(-0.39%)
Nov 02, 2011 6.705 6.716 6.679 6.716 184,975 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.