Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.27 10.38 10.26 10.37 210,299 +0.10(+1.00%)
Jan 28, 2016 10.14 10.27 10.14 10.27 256,106 +0.16(+1.62%)
Jan 27, 2016 10.10 10.14 10.07 10.11 120,311 -0.01(-0.10%)
Jan 26, 2016 10.08 10.13 10.07 10.12 117,168 +0.06(+0.56%)
Jan 25, 2016 10.13 10.13 10.04 10.06 99,013 -0.07(-0.71%)
Jan 22, 2016 10.04 10.14 9.996 10.13 167,729 +0.14(+1.43%)
Jan 21, 2016 9.950 10.02 9.838 9.991 111,945 +0.06(+0.57%)
Jan 20, 2016 10.01 10.01 9.659 9.935 287,798 -0.15(-1.47%)
Jan 19, 2016 10.15 10.18 10.07 10.08 123,310 -0.07(-0.70%)
Jan 15, 2016 10.09 10.15 10.15 10.15 151,846 -0.03(-0.30%)
Jan 14, 2016 10.22 10.25 10.16 10.19 114,546 -0.03(-0.30%)
Jan 13, 2016 10.38 10.41 10.22 10.22 117,837 -0.19(-1.82%)
Jan 12, 2016 10.41 10.43 10.35 10.40 93,937 +0.04(+0.39%)
Jan 11, 2016 10.34 10.38 10.24 10.36 211,312 +0.06(+0.54%)
Jan 08, 2016 10.25 10.33 10.22 10.31 100,900 +0.06(+0.59%)
Jan 07, 2016 10.22 10.33 10.19 10.25 200,773 -0.08(-0.79%)
Jan 06, 2016 10.23 10.33 10.23 10.33 97,545 +0.05(+0.49%)
Jan 05, 2016 10.18 10.31 10.18 10.28 166,631 +0.14(+1.35%)
Jan 04, 2016 10.10 10.18 10.05 10.14 173,714 -0.02(-0.20%)
Dec 31, 2015 10.16 10.16 10.16 10.16 113,685 +0.00(+0.00%)
Dec 30, 2015 10.04 10.17 10.04 10.16 140,651 +0.10(+0.96%)
Dec 29, 2015 10.03 10.08 10.03 10.06 96,591 +0.04(+0.41%)
Dec 28, 2015 10.05 10.08 10.02 10.02 81,113 -0.07(-0.70%)
Dec 24, 2015 10.07 10.09 10.09 10.09 20,688 +0.03(+0.25%)
Dec 23, 2015 9.968 10.07 9.968 10.07 87,423 +0.08(+0.81%)
Dec 22, 2015 9.897 9.999 9.897 9.988 124,759 +0.08(+0.77%)
Dec 21, 2015 9.861 9.922 9.831 9.912 151,931 +0.05(+0.51%)
Dec 18, 2015 9.816 9.907 9.770 9.861 87,973 +0.02(+0.21%)
Dec 17, 2015 9.750 9.851 9.745 9.841 112,633 +0.13(+1.31%)
Dec 16, 2015 9.582 9.751 9.582 9.714 132,299 +0.15(+1.54%)
Dec 15, 2015 9.516 9.658 9.516 9.567 279,271 +0.06(+0.64%)
Dec 14, 2015 9.801 9.821 9.501 9.506 302,432 -0.30(-3.10%)
Dec 11, 2015 9.897 9.917 9.811 9.811 125,497 -0.11(-1.13%)
Dec 10, 2015 9.917 9.963 9.902 9.922 69,360 +0.00(+0.00%)
Dec 09, 2015 9.993 10.05 9.917 9.922 87,364 -0.05(-0.51%)
Dec 08, 2015 9.943 9.983 9.938 9.973 98,313 +0.01(+0.05%)
Dec 07, 2015 10.07 10.07 9.953 9.968 138,022 -0.11(-1.10%)
Dec 04, 2015 9.978 10.10 9.978 10.08 97,873 +0.08(+0.81%)
Dec 03, 2015 10.04 10.04 9.978 9.998 103,695 -0.07(-0.70%)
Dec 02, 2015 10.02 10.07 10.00 10.07 128,596 +0.03(+0.25%)
Dec 01, 2015 9.983 10.06 9.983 10.04 99,202 +0.06(+0.61%)
Nov 30, 2015 9.953 10.03 9.943 9.983 120,796 +0.07(+0.66%)
Nov 27, 2015 9.898 9.933 9.882 9.918 36,531 +0.00(+0.00%)
Nov 25, 2015 9.963 9.918 9.918 9.918 82,349 -0.02(-0.20%)
Nov 24, 2015 9.923 9.978 9.911 9.938 72,777 +0.02(+0.20%)
Nov 23, 2015 9.913 9.928 9.887 9.918 78,113 +0.04(+0.36%)
Nov 20, 2015 9.887 9.933 9.877 9.882 127,185 +0.00(+0.00%)
Nov 19, 2015 9.893 9.933 9.882 9.882 63,560 -0.01(-0.13%)
Nov 18, 2015 9.933 9.933 9.887 9.895 90,086 -0.01(-0.08%)
Nov 17, 2015 9.933 9.933 9.893 9.903 58,496 +0.01(+0.05%)
Nov 16, 2015 9.943 9.943 9.887 9.898 116,357 -0.03(-0.30%)
Nov 13, 2015 9.903 9.947 9.887 9.928 97,504 +0.00(+0.00%)
Nov 12, 2015 9.938 9.961 9.898 9.928 118,252 -0.03(-0.29%)
Nov 11, 2015 9.968 9.988 9.943 9.957 77,654 +0.03(+0.26%)
Nov 10, 2015 9.948 9.998 9.923 9.931 97,924 -0.01(-0.07%)
Nov 09, 2015 10.03 10.03 9.918 9.938 142,979 -0.09(-0.85%)
Nov 06, 2015 10.08 10.08 9.958 10.02 139,205 -0.10(-0.94%)
Nov 05, 2015 10.10 10.13 10.10 10.12 59,419 +0.04(+0.35%)
Nov 04, 2015 10.10 10.11 10.07 10.08 111,211 -0.01(-0.10%)
Nov 03, 2015 10.10 10.11 10.06 10.09 98,815 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.