Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.727 4.779 4.686 4.689 0 -0.04(-0.86%)
Jan 29, 2009 4.795 4.795 4.639 4.730 149,336 -0.03(-0.59%)
Jan 28, 2009 4.680 4.833 4.623 4.758 289,478 +0.21(+4.67%)
Jan 27, 2009 4.498 4.570 4.352 4.545 228,985 +0.18(+4.23%)
Jan 26, 2009 4.424 4.498 4.324 4.361 267,081 -0.00(-0.07%)
Jan 23, 2009 4.349 4.461 4.324 4.364 283,275 -0.07(-1.55%)
Jan 22, 2009 4.420 4.477 4.349 4.433 302,763 +0.01(+0.31%)
Jan 21, 2009 4.514 4.605 4.358 4.419 384,054 -0.10(-2.11%)
Jan 20, 2009 4.683 4.683 4.455 4.514 458,466 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,510 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.358 575,510 -0.24(-5.26%)
Jan 14, 2009 4.780 4.811 4.564 4.600 498,710 -0.21(-4.45%)
Jan 13, 2009 4.889 4.889 4.673 4.814 290,954 -0.02(-0.45%)
Jan 12, 2009 4.998 4.998 4.730 4.836 650,200 -0.11(-2.15%)
Jan 09, 2009 4.936 5.061 4.873 4.942 287,683 -0.02(-0.50%)
Jan 08, 2009 5.155 5.320 4.889 4.967 265,794 -0.17(-3.34%)
Jan 07, 2009 5.076 5.139 4.970 5.139 327,565 -0.01(-0.24%)
Jan 06, 2009 5.108 5.279 4.951 5.151 502,369 +0.25(+5.03%)
Jan 05, 2009 4.686 4.933 4.686 4.905 665,050 +0.25(+5.44%)
Jan 02, 2009 4.414 4.655 4.380 4.652 0 +0.32(+7.43%)
Jan 01, 2009 4.408 4.458 4.311 4.330 0 +0.00(+0.00%)
Dec 31, 2008 4.408 4.458 4.311 4.330 314,469 -0.07(-1.70%)
Dec 30, 2008 4.505 4.577 4.374 4.405 354,883 -0.09(-2.08%)
Dec 29, 2008 4.555 4.636 4.420 4.498 355,119 -0.04(-0.96%)
Dec 26, 2008 4.370 4.558 4.314 4.542 457,355 +0.22(+5.13%)
Dec 24, 2008 4.217 4.370 4.127 4.320 248,213 +0.22(+5.41%)
Dec 23, 2008 4.117 4.202 4.008 4.099 365,814 +0.10(+2.42%)
Dec 22, 2008 3.958 4.052 3.905 4.002 162,726 -0.02(-0.62%)
Dec 19, 2008 4.061 4.202 3.967 4.027 306,348 -0.03(-0.85%)
Dec 18, 2008 4.108 4.167 4.027 4.061 513,780 +0.05(+1.33%)
Dec 17, 2008 3.767 4.129 3.767 4.008 545,820 +0.22(+5.95%)
Dec 16, 2008 3.702 3.905 3.648 3.783 421,977 +0.19(+5.30%)
Dec 15, 2008 3.599 3.799 3.593 3.593 693,415 -0.01(-0.17%)
Dec 12, 2008 3.764 3.802 3.596 3.599 626,653 -0.22(-5.88%)
Dec 11, 2008 3.874 3.952 3.814 3.824 653,728 -0.06(-1.45%)
Dec 10, 2008 3.736 3.880 3.718 3.880 311,931 +0.14(+3.85%)
Dec 09, 2008 3.668 3.752 3.668 3.736 421,695 -0.01(-0.25%)
Dec 08, 2008 3.508 3.749 3.399 3.746 631,480 +0.39(+11.64%)
Dec 05, 2008 3.202 3.383 3.202 3.355 265,989 +0.05(+1.42%)
Dec 04, 2008 3.202 3.324 3.171 3.308 168,965 +0.03(+1.05%)
Dec 03, 2008 3.327 3.436 3.193 3.274 192,403 -0.02(-0.76%)
Dec 02, 2008 3.311 3.471 3.286 3.299 202,489 -0.04(-1.12%)
Dec 01, 2008 3.327 3.464 3.308 3.336 247,282 -0.17(-4.90%)
Nov 28, 2008 3.505 3.508 3.399 3.508 112,162 +0.00(+0.09%)
Nov 26, 2008 3.471 3.514 3.377 3.505 279,248 +0.01(+0.27%)
Nov 25, 2008 3.090 3.496 3.090 3.496 437,156 +0.46(+15.01%)
Nov 24, 2008 2.858 3.118 2.855 3.040 324,514 +0.26(+9.20%)
Nov 21, 2008 2.843 2.893 2.662 2.783 408,065 -0.03(-1.00%)
Nov 20, 2008 2.796 2.927 2.618 2.812 461,318 -0.17(-5.66%)
Nov 19, 2008 3.446 3.446 2.980 2.980 295,679 -0.46(-13.43%)
Nov 18, 2008 3.602 3.693 3.436 3.443 197,262 -0.31(-8.17%)
Nov 17, 2008 3.771 3.880 3.718 3.749 133,778 -0.19(-4.76%)
Nov 14, 2008 3.896 3.952 3.730 3.936 286,005 -0.02(-0.63%)
Nov 13, 2008 3.780 3.967 3.727 3.961 219,311 +0.10(+2.51%)
Nov 12, 2008 3.855 4.061 3.842 3.864 243,892 -0.09(-2.21%)
Nov 11, 2008 4.002 4.011 3.855 3.952 235,473 -0.09(-2.32%)
Nov 10, 2008 3.999 4.142 3.942 4.046 191,894 +0.00(+0.00%)
Nov 07, 2008 4.033 4.145 4.033 4.046 240,547 -0.05(-1.30%)
Nov 06, 2008 4.186 4.229 3.977 4.099 189,858 -0.18(-4.23%)
Nov 05, 2008 4.467 4.474 4.255 4.280 225,374 -0.19(-4.20%)
Nov 04, 2008 4.374 4.892 4.374 4.467 282,977 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.