Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.873 6.901 6.823 6.882 163,574 +0.03(+0.50%)
Jan 30, 2008 6.873 6.920 6.760 6.848 224,074 -0.05(-0.68%)
Jan 29, 2008 7.032 7.038 6.873 6.895 250,758 -0.15(-2.13%)
Jan 28, 2008 6.963 7.107 6.941 7.045 254,212 +0.11(+1.62%)
Jan 25, 2008 6.857 6.932 6.848 6.932 218,952 +0.08(+1.14%)
Jan 24, 2008 6.779 6.860 6.773 6.854 263,066 +0.13(+1.90%)
Jan 23, 2008 6.645 6.760 6.592 6.726 274,651 +0.11(+1.65%)
Jan 22, 2008 6.282 6.635 6.248 6.617 279,133 +0.02(+0.38%)
Jan 21, 2008 6.623 6.670 6.548 6.592 0 +0.00(+0.00%)
Jan 18, 2008 6.623 6.670 6.548 6.592 235,918 -0.04(-0.66%)
Jan 17, 2008 6.751 6.795 6.623 6.635 230,156 -0.13(-1.89%)
Jan 16, 2008 6.607 6.763 6.607 6.763 190,828 +0.13(+2.03%)
Jan 15, 2008 6.623 6.660 6.598 6.629 171,897 -0.04(-0.56%)
Jan 14, 2008 6.707 6.707 6.638 6.667 244,737 +0.04(+0.66%)
Jan 11, 2008 6.557 6.623 6.510 6.623 218,312 +0.08(+1.19%)
Jan 10, 2008 6.529 6.560 6.444 6.545 150,450 +0.01(+0.10%)
Jan 09, 2008 6.545 6.557 6.445 6.538 168,376 +0.06(+0.96%)
Jan 08, 2008 6.320 6.479 6.320 6.476 255,733 +0.15(+2.37%)
Jan 07, 2008 6.373 6.429 6.279 6.326 313,224 -0.00(-0.05%)
Jan 04, 2008 6.373 6.388 6.273 6.329 209,669 -0.04(-0.69%)
Jan 03, 2008 5.998 6.404 5.998 6.373 363,000 +0.36(+5.97%)
Jan 02, 2008 5.951 6.014 5.876 6.014 282,334 +0.09(+1.48%)
Jan 01, 2008 5.920 5.945 5.842 5.926 0 +0.00(+0.00%)
Dec 31, 2007 5.920 5.945 5.842 5.926 524,827 +0.04(+0.64%)
Dec 28, 2007 5.936 5.967 5.848 5.889 485,281 -0.08(-1.36%)
Dec 27, 2007 6.092 6.123 5.939 5.970 367,162 -0.11(-1.75%)
Dec 26, 2007 6.060 6.110 6.029 6.076 395,690 +0.04(+0.62%)
Dec 24, 2007 5.992 6.054 5.936 6.039 151,090 +0.10(+1.63%)
Dec 21, 2007 5.889 5.982 5.845 5.942 411,337 +0.08(+1.39%)
Dec 20, 2007 5.861 5.901 5.820 5.861 480,160 -0.01(-0.21%)
Dec 19, 2007 5.879 5.920 5.873 5.873 320,106 -0.01(-0.11%)
Dec 18, 2007 5.957 5.958 5.864 5.879 391,080 -0.06(-0.95%)
Dec 17, 2007 5.998 6.032 5.926 5.936 308,262 -0.07(-1.14%)
Dec 14, 2007 6.120 6.145 6.004 6.004 265,688 -0.12(-1.94%)
Dec 13, 2007 6.157 6.167 6.076 6.123 298,979 -0.08(-1.26%)
Dec 12, 2007 6.295 6.370 6.201 6.201 431,823 -0.02(-0.25%)
Dec 11, 2007 6.376 6.385 6.154 6.217 346,675 -0.24(-3.73%)
Dec 10, 2007 6.592 6.592 6.451 6.457 315,625 -0.11(-1.62%)
Dec 07, 2007 6.617 6.654 6.563 6.563 189,503 -0.02(-0.28%)
Dec 06, 2007 6.623 6.638 6.563 6.582 309,223 -0.04(-0.61%)
Dec 05, 2007 6.648 6.654 6.601 6.623 210,950 +0.00(+0.00%)
Dec 04, 2007 6.501 6.660 6.501 6.623 225,998 +0.00(+0.00%)
Dec 03, 2007 6.451 6.657 6.451 6.623 334,191 +0.08(+1.19%)
Nov 30, 2007 6.545 6.560 6.445 6.545 274,971 +0.22(+3.46%)
Nov 29, 2007 6.357 6.360 6.257 6.326 207,109 +0.03(+0.45%)
Nov 28, 2007 6.279 6.401 6.192 6.298 286,495 +0.11(+1.82%)
Nov 27, 2007 6.057 6.217 6.057 6.185 327,149 +0.12(+2.06%)
Nov 26, 2007 6.020 6.092 6.020 6.060 188,702 -0.02(-0.36%)
Nov 23, 2007 6.014 6.085 6.007 6.082 97,632 +0.10(+1.62%)
Nov 21, 2007 5.967 5.989 5.889 5.986 232,077 +0.02(+0.31%)
Nov 20, 2007 5.967 5.998 5.904 5.967 319,146 +0.03(+0.47%)
Nov 19, 2007 5.976 5.986 5.829 5.939 448,395 +0.00(+0.05%)
Nov 16, 2007 6.007 6.014 5.929 5.936 233,997 -0.09(-1.45%)
Nov 15, 2007 6.139 6.139 5.967 6.023 353,509 -0.03(-0.57%)
Nov 14, 2007 6.014 6.104 6.014 6.057 231,120 +0.01(+0.16%)
Nov 13, 2007 5.948 6.067 5.948 6.048 260,566 +0.06(+0.99%)
Nov 12, 2007 5.951 6.001 5.951 5.989 227,275 +0.02(+0.26%)
Nov 09, 2007 5.995 6.011 5.939 5.973 281,693 -0.03(-0.57%)
Nov 08, 2007 6.073 6.092 5.979 6.007 343,794 -0.03(-0.57%)
Nov 07, 2007 6.198 6.232 6.029 6.042 406,858 -0.24(-3.83%)
Nov 06, 2007 6.310 6.354 6.267 6.282 344,114 -0.07(-1.13%)
Nov 05, 2007 6.326 6.407 6.310 6.354 160,696 -0.06(-0.97%)
Nov 02, 2007 6.370 6.420 6.370 6.417 197,825 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.