Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 106.69 108.75 107.71 108.58 18,939,466 +1.89(+1.77%)
Jan 29, 2015 106.88 107.31 106.36 106.69 11,297,793 -0.71(-0.66%)
Jan 28, 2015 105.81 107.89 105.77 107.39 15,575,926 +1.73(+1.63%)
Jan 27, 2015 106.58 106.89 105.33 105.66 10,289,363 +0.17(+0.16%)
Jan 26, 2015 105.88 106.15 105.26 105.50 7,598,370 -0.32(-0.30%)
Jan 23, 2015 105.45 106.10 105.33 105.82 9,341,078 +1.45(+1.39%)
Jan 22, 2015 103.87 104.37 12,988,456 -0.38(-0.36%)
Jan 21, 2015 106.46 104.40 104.75 12,485,412 -1.22(-1.16%)
Jan 20, 2015 105.32 106.09 105.27 105.97 9,870,961 +1.39(+1.33%)
Jan 16, 2015 105.48 105.75 104.45 104.58 11,959,377 -1.35(-1.28%)
Jan 15, 2015 106.03 105.93 14,574,657 +1.64(+1.57%)
Jan 14, 2015 105.00 105.31 104.20 104.29 15,692,844 +0.79(+0.76%)
Jan 13, 2015 103.50 10,519,825 +0.00(+0.00%)
Jan 12, 2015 102.86 103.89 102.80 103.50 8,472,768 +0.59(+0.57%)
Jan 09, 2015 101.45 102.95 101.32 102.92 11,970,009 +1.11(+1.10%)
Jan 08, 2015 102.36 102.37 101.62 101.80 10,253,229 -1.37(-1.32%)
Jan 07, 2015 102.62 103.62 102.21 103.17 12,426,643 -0.20(-0.20%)
Jan 06, 2015 102.62 104.03 102.22 103.37 23,343,564 +1.83(+1.80%)
Jan 05, 2015 100.51 101.78 100.47 101.54 12,466,329 +1.57(+1.57%)
Jan 02, 2015 99.16 100.24 99.05 99.97 12,012,261 +1.10(+1.11%)
Dec 31, 2014 98.87 98.87 98.87 0 +0.19(+0.19%)
Dec 30, 2014 98.92 99.10 98.57 98.68 5,568,735 +0.27(+0.27%)
Dec 29, 2014 98.08 98.67 98.00 98.42 5,184,327 +0.73(+0.75%)
Dec 26, 2014 97.80 97.83 97.38 97.69 3,720,494 +0.36(+0.37%)
Dec 24, 2014 97.33 97.33 97.33 0 +0.53(+0.54%)
Dec 23, 2014 98.29 98.41 96.76 96.80 9,450,851 -1.96(-1.98%)
Dec 22, 2014 98.29 98.87 98.19 98.76 5,256,400 +0.13(+0.14%)
Dec 19, 2014 97.61 98.69 97.50 98.62 10,075,419 +1.31(+1.34%)
Dec 18, 2014 97.89 98.02 97.32 97.32 16,282,519 -1.76(-1.78%)
Dec 17, 2014 99.44 99.66 98.49 99.08 14,751,388 -0.90(-0.90%)
Dec 16, 2014 100.07 99.01 99.98 9,477,072 +1.22(+1.24%)
Dec 15, 2014 98.44 99.27 98.28 98.76 11,980,694 -0.20(-0.21%)
Dec 12, 2014 98.29 99.00 97.96 98.96 11,891,450 +1.32(+1.36%)
Dec 11, 2014 96.95 97.64 96.60 97.64 10,026,913 +0.40(+0.41%)
Dec 10, 2014 96.52 97.47 96.44 97.24 8,217,854 +0.71(+0.73%)
Dec 09, 2014 96.85 97.14 96.34 96.53 8,473,981 +0.49(+0.51%)
Dec 08, 2014 95.14 96.25 94.92 96.04 7,683,974 +1.16(+1.22%)
Dec 05, 2014 95.25 95.28 94.43 94.88 10,249,343 -0.56(-0.58%)
Dec 04, 2014 94.61 95.43 94.51 95.43 5,424,742 +0.79(+0.84%)
Dec 03, 2014 94.26 94.65 94.13 94.64 6,213,410 +0.37(+0.39%)
Dec 02, 2014 94.68 94.69 94.25 94.28 7,347,150 -0.92(-0.97%)
Dec 01, 2014 96.12 96.23 95.17 95.20 9,863,442 -0.56(-0.58%)
Nov 28, 2014 95.48 95.90 95.48 95.76 5,835,734 +0.75(+0.79%)
Nov 26, 2014 95.01 95.01 95.01 0 +0.26(+0.27%)
Nov 25, 2014 94.10 94.80 94.05 94.75 8,658,722 +0.78(+0.83%)
Nov 24, 2014 93.55 94.02 93.46 93.97 5,159,482 +0.08(+0.08%)
Nov 21, 2014 93.48 93.94 93.44 93.89 4,656,300 +0.56(+0.60%)
Nov 20, 2014 93.73 93.77 93.08 93.33 7,270,154 +0.48(+0.52%)
Nov 19, 2014 92.94 93.48 92.84 92.84 7,408,651 -0.59(-0.64%)
Nov 18, 2014 93.28 93.48 93.16 93.44 5,719,386 +0.26(+0.28%)
Nov 17, 2014 93.64 93.65 92.94 93.18 6,045,330 -0.23(-0.25%)
Nov 14, 2014 92.91 93.49 92.78 93.41 6,640,338 +0.45(+0.49%)
Nov 13, 2014 92.80 93.17 92.59 92.96 5,725,362 +0.22(+0.24%)
Nov 12, 2014 93.19 93.44 92.60 92.74 5,168,536 -0.08(-0.08%)
Nov 11, 2014 92.62 92.88 92.51 92.82 3,090,970 +0.06(+0.07%)
Nov 10, 2014 93.48 93.48 92.69 92.76 6,121,946 -0.86(-0.92%)
Nov 07, 2014 92.81 93.62 92.78 93.62 10,937,457 +1.06(+1.15%)
Nov 06, 2014 92.72 92.98 92.49 92.55 7,549,011 -0.60(-0.65%)
Nov 05, 2014 92.96 93.32 92.89 93.16 6,138,178 -0.13(-0.14%)
Nov 04, 2014 93.36 93.74 93.09 93.29 4,687,849 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.