Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.250 9.325 9.317 669,103 +0.05(+0.54%)
Jan 28, 2022 9.133 9.284 9.086 9.267 690,598 +0.10(+1.14%)
Jan 27, 2022 9.121 9.212 9.104 9.162 827,235 +0.07(+0.82%)
Jan 26, 2022 9.079 9.179 8.987 9.087 952,263 +0.07(+0.74%)
Jan 25, 2022 9.004 9.087 8.946 9.021 775,838 -0.04(-0.46%)
Jan 24, 2022 9.037 9.079 8.829 9.062 2,386,171 -0.02(-0.27%)
Jan 21, 2022 9.187 9.225 9.058 9.087 1,079,441 -0.12(-1.36%)
Jan 20, 2022 9.204 9.270 9.195 9.212 664,145 +0.02(+0.18%)
Jan 19, 2022 9.212 9.295 9.195 9.195 739,939 -0.02(-0.27%)
Jan 18, 2022 9.245 9.291 9.187 9.220 1,007,579 -0.05(-0.54%)
Jan 14, 2022 9.270 0 +0.07(+0.72%)
Jan 13, 2022 9.204 9.220 9.162 9.204 512,752 +0.02(+0.18%)
Jan 12, 2022 9.154 9.220 9.129 9.187 731,403 +0.04(+0.45%)
Jan 11, 2022 9.121 9.154 9.079 9.146 793,906 +0.03(+0.37%)
Jan 10, 2022 9.104 9.137 9.071 9.112 762,746 +0.01(+0.09%)
Jan 07, 2022 9.087 9.125 9.046 9.104 490,024 +0.03(+0.37%)
Jan 06, 2022 9.062 9.112 9.033 9.071 477,634 +0.03(+0.37%)
Jan 05, 2022 9.046 9.096 9.037 9.037 334,554 -0.02(-0.18%)
Jan 04, 2022 9.112 9.150 9.046 9.054 662,683 -0.03(-0.37%)
Jan 03, 2022 9.079 9.112 9.012 9.087 698,007 +0.04(+0.46%)
Dec 31, 2021 9.096 9.104 9.012 9.046 393,091 -0.03(-0.37%)
Dec 30, 2021 9.071 9.104 9.046 9.079 345,743 +0.02(+0.23%)
Dec 29, 2021 9.050 9.066 9.025 9.058 436,648 +0.04(+0.46%)
Dec 28, 2021 9.017 9.066 9.000 9.017 511,180 -0.01(-0.09%)
Dec 27, 2021 8.975 9.042 8.975 9.025 476,806 +0.05(+0.55%)
Dec 23, 2021 8.984 9.017 8.952 8.975 710,287 -0.02(-0.28%)
Dec 22, 2021 8.992 9.008 8.959 9.000 485,654 +0.02(+0.28%)
Dec 21, 2021 8.934 9.000 8.934 8.975 424,293 +0.05(+0.56%)
Dec 20, 2021 8.893 8.959 8.876 8.926 593,113 -0.02(-0.28%)
Dec 17, 2021 8.975 9.000 8.926 8.951 422,524 -0.05(-0.55%)
Dec 16, 2021 8.967 9.025 8.942 9.000 509,219 +0.03(+0.37%)
Dec 15, 2021 8.926 8.967 8.880 8.967 458,473 +0.07(+0.84%)
Dec 14, 2021 8.951 8.959 8.893 8.893 511,325 -0.06(-0.65%)
Dec 13, 2021 8.951 8.992 8.926 8.951 587,095 -0.03(-0.37%)
Dec 10, 2021 8.967 9.000 8.926 8.984 603,106 +0.05(+0.56%)
Dec 09, 2021 8.951 8.951 8.868 8.934 457,663 +0.00(+0.00%)
Dec 08, 2021 8.901 8.951 8.893 8.934 430,029 +0.05(+0.56%)
Dec 07, 2021 8.876 8.917 8.857 8.884 365,049 +0.03(+0.37%)
Dec 06, 2021 8.884 8.893 8.810 8.851 582,426 +0.06(+0.66%)
Dec 03, 2021 8.843 8.860 8.769 8.793 642,497 -0.02(-0.28%)
Dec 02, 2021 8.835 8.884 8.818 8.818 690,056 -0.02(-0.19%)
Dec 01, 2021 8.951 8.975 8.835 8.835 766,609 -0.09(-1.02%)
Nov 30, 2021 9.000 9.000 8.913 8.926 631,349 -0.08(-0.92%)
Nov 29, 2021 8.967 9.042 8.942 9.008 504,594 +0.08(+0.88%)
Nov 26, 2021 8.881 8.930 8.872 8.930 467,997 +0.02(+0.28%)
Nov 24, 2021 8.905 8.930 8.856 8.905 465,197 +0.02(+0.28%)
Nov 23, 2021 8.872 8.913 8.856 8.881 474,620 +0.00(+0.00%)
Nov 22, 2021 8.856 8.914 8.856 8.881 541,806 +0.01(+0.09%)
Nov 19, 2021 8.897 8.905 8.856 8.872 380,606 -0.02(-0.18%)
Nov 18, 2021 8.987 8.893 8.856 8.889 553,550 -0.09(-1.01%)
Nov 17, 2021 8.963 8.983 8.913 8.979 508,990 +0.02(+0.18%)
Nov 16, 2021 9.020 9.020 8.963 8.963 372,482 -0.06(-0.64%)
Nov 15, 2021 9.020 9.029 8.971 9.020 435,053 +0.00(+0.00%)
Nov 12, 2021 8.979 9.029 8.946 9.020 536,250 +0.04(+0.46%)
Nov 11, 2021 8.987 8.996 8.939 8.979 512,405 -0.02(-0.18%)
Nov 10, 2021 8.930 8.996 677,151 +0.07(+0.83%)
Nov 09, 2021 8.839 8.922 8.839 8.922 440,331 +0.08(+0.93%)
Nov 08, 2021 8.831 8.905 8.798 8.839 466,854 -0.05(-0.55%)
Nov 05, 2021 8.831 8.889 8.823 8.889 397,779 +0.06(+0.65%)
Nov 04, 2021 8.856 8.864 8.790 8.831 435,246 +0.00(+0.00%)
Nov 03, 2021 8.823 8.848 8.782 8.831 586,902 -0.02(-0.28%)
Nov 02, 2021 8.839 8.856 8.798 8.856 503,394 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.