Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2017 70.37 70.37 70.37 0 +0.48(+0.69%)
Dec 14, 2017 70.41 70.54 69.75 69.89 1,070,485 -0.36(-0.51%)
Dec 13, 2017 70.76 71.04 70.24 70.25 1,024,641 -0.53(-0.75%)
Dec 12, 2017 70.78 71.81 70.18 70.78 1,385,377 -0.75(-1.05%)
Dec 11, 2017 71.69 71.80 71.00 71.53 849,567 -0.23(-0.32%)
Dec 08, 2017 71.30 71.81 70.76 71.76 803,142 +0.77(+1.08%)
Dec 07, 2017 70.48 71.49 70.46 70.99 984,204 +0.17(+0.24%)
Dec 06, 2017 70.66 71.50 70.53 70.82 945,736 +0.14(+0.20%)
Dec 05, 2017 71.11 71.62 70.57 70.68 1,218,606 -0.17(-0.24%)
Dec 04, 2017 71.31 71.89 70.84 70.85 1,103,180 +0.33(+0.47%)
Dec 01, 2017 70.57 70.57 68.82 70.52 1,577,456 -0.27(-0.38%)
Nov 30, 2017 72.00 72.23 70.78 70.79 2,295,130 -0.75(-1.05%)
Nov 29, 2017 70.48 72.18 70.41 71.54 1,407,696 +1.49(+2.13%)
Nov 28, 2017 68.88 70.26 68.76 70.05 1,073,495 +1.37(+1.99%)
Nov 27, 2017 68.67 68.87 68.45 68.68 968,575 +0.03(+0.04%)
Nov 24, 2017 68.57 68.85 68.28 68.65 415,998 +0.25(+0.37%)
Nov 22, 2017 68.64 68.86 68.31 68.40 443,495 -0.15(-0.22%)
Nov 21, 2017 69.08 69.35 68.40 68.55 776,982 -0.27(-0.39%)
Nov 20, 2017 68.84 69.12 68.59 68.82 616,935 +0.18(+0.26%)
Nov 17, 2017 68.04 68.94 67.92 68.64 849,937 +0.25(+0.37%)
Nov 16, 2017 68.80 69.15 68.31 68.39 1,226,656 -0.18(-0.26%)
Nov 15, 2017 67.58 68.85 67.28 68.57 1,361,337 +0.24(+0.35%)
Nov 14, 2017 67.68 68.45 67.48 68.33 1,729,630 +0.30(+0.44%)
Nov 13, 2017 67.61 68.53 67.57 68.03 1,484,330 -0.03(-0.04%)
Nov 10, 2017 68.35 68.53 67.61 68.06 840,177 -0.36(-0.53%)
Nov 09, 2017 68.02 68.61 67.31 68.42 1,677,380 -0.07(-0.10%)
Nov 08, 2017 68.90 68.99 67.70 68.49 1,429,860 -0.62(-0.90%)
Nov 07, 2017 69.25 69.95 68.86 69.11 1,460,006 -0.11(-0.16%)
Nov 06, 2017 68.03 69.45 68.03 69.22 1,026,746 +0.90(+1.32%)
Nov 03, 2017 68.67 68.82 68.19 68.32 1,262,025 -0.57(-0.83%)
Nov 02, 2017 67.27 69.40 66.95 68.89 2,275,821 +1.76(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.