Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.988 10.12 9.895 9.905 75,029 -0.06(-0.65%)
Jan 30, 2023 10.01 10.03 9.923 9.970 42,891 -0.01(-0.09%)
Jan 27, 2023 10.10 10.16 9.942 9.979 43,809 -0.07(-0.74%)
Jan 26, 2023 10.19 10.19 10.02 10.05 18,048 -0.10(-1.00%)
Jan 25, 2023 10.03 10.25 9.997 10.16 90,696 +0.16(+1.58%)
Jan 24, 2023 10.10 10.16 9.932 9.997 76,272 -0.05(-0.46%)
Jan 23, 2023 9.970 10.14 9.929 10.04 103,282 +0.10(+1.03%)
Jan 20, 2023 10.02 10.04 9.858 9.942 54,979 -0.11(-1.11%)
Jan 19, 2023 9.599 10.14 9.524 10.05 329,987 +0.45(+4.73%)
Jan 18, 2023 9.506 9.645 9.460 9.599 111,985 +0.16(+1.67%)
Jan 17, 2023 9.469 9.497 9.413 9.441 76,617 -0.06(-0.59%)
Jan 13, 2023 9.534 9.640 9.422 9.497 104,770 -0.06(-0.68%)
Jan 12, 2023 9.626 9.691 9.515 9.562 89,531 +0.03(+0.36%)
Jan 11, 2023 9.513 9.559 9.393 9.527 76,311 +0.04(+0.44%)
Jan 10, 2023 9.569 9.569 9.393 9.486 82,200 -0.07(-0.77%)
Jan 09, 2023 9.569 9.643 9.504 9.560 84,825 -0.01(-0.10%)
Jan 06, 2023 9.560 9.625 9.475 9.569 50,407 +0.08(+0.88%)
Jan 05, 2023 9.421 9.615 9.421 9.486 100,335 +0.07(+0.79%)
Jan 04, 2023 9.606 9.772 9.366 9.412 181,173 -0.61(-6.08%)
Jan 03, 2023 9.670 10.05 9.670 10.02 137,484 +0.39(+4.03%)
Dec 30, 2022 9.329 9.707 9.306 9.633 274,362 +0.23(+2.46%)
Dec 29, 2022 9.310 9.550 9.310 9.403 117,303 +0.00(+0.00%)
Dec 28, 2022 9.255 9.513 9.236 9.403 307,285 +0.09(+0.99%)
Dec 27, 2022 9.458 9.513 9.310 9.310 127,919 -0.19(-2.04%)
Dec 23, 2022 9.467 9.523 9.384 9.504 53,272 +0.02(+0.19%)
Dec 22, 2022 9.439 9.596 9.430 9.486 81,683 +0.01(+0.10%)
Dec 21, 2022 9.606 9.629 9.467 9.476 81,066 -0.15(-1.54%)
Dec 20, 2022 9.560 9.698 9.477 9.624 160,341 +0.05(+0.48%)
Dec 19, 2022 9.689 9.781 9.560 9.578 148,343 -0.21(-2.17%)
Dec 16, 2022 9.855 9.855 9.633 9.790 129,350 -0.07(-0.75%)
Dec 15, 2022 9.864 10.01 9.858 9.864 78,429 -0.03(-0.28%)
Dec 14, 2022 9.827 9.958 9.827 9.892 85,610 +0.03(+0.28%)
Dec 13, 2022 9.911 10.05 9.781 9.864 174,101 +0.06(+0.56%)
Dec 12, 2022 9.763 9.947 9.763 9.809 108,387 +0.03(+0.28%)
Dec 09, 2022 9.864 9.938 9.763 9.781 74,520 -0.11(-1.08%)
Dec 08, 2022 10.04 10.16 9.879 9.888 119,499 -0.21(-2.09%)
Dec 07, 2022 10.21 10.24 10.03 10.10 98,639 -0.14(-1.35%)
Dec 06, 2022 9.980 10.29 9.980 10.24 52,954 +0.17(+1.74%)
Dec 05, 2022 10.08 10.08 9.944 10.06 94,165 +0.02(+0.18%)
Dec 02, 2022 9.907 10.08 9.888 10.04 72,712 +0.07(+0.74%)
Dec 01, 2022 9.989 10.04 9.907 9.971 89,614 +0.06(+0.65%)
Nov 30, 2022 9.760 9.907 9.695 9.907 74,416 +0.14(+1.41%)
Nov 29, 2022 9.659 9.824 9.659 9.769 54,732 +0.07(+0.76%)
Nov 28, 2022 9.649 9.769 9.585 9.695 81,963 +0.06(+0.57%)
Nov 25, 2022 9.585 9.640 9.516 9.640 23,118 +0.04(+0.38%)
Nov 23, 2022 9.493 9.686 9.493 9.603 76,413 +0.13(+1.36%)
Nov 22, 2022 9.263 9.484 9.236 9.475 114,224 +0.26(+2.79%)
Nov 21, 2022 9.227 9.365 9.208 9.217 127,743 +0.00(+0.00%)
Nov 18, 2022 9.061 9.227 8.997 9.217 54,021 +0.20(+2.24%)
Nov 17, 2022 9.061 9.254 8.914 9.015 150,811 -0.09(-1.01%)
Nov 16, 2022 8.896 9.135 8.896 9.107 94,544 +0.27(+3.01%)
Nov 15, 2022 8.832 8.951 8.786 8.841 174,747 +0.09(+1.05%)
Nov 14, 2022 8.841 8.877 8.703 8.749 135,017 -0.10(-1.14%)
Nov 11, 2022 8.859 8.933 8.813 8.850 180,428 +0.03(+0.35%)
Nov 10, 2022 8.892 8.960 8.782 8.819 303,280 +0.15(+1.73%)
Nov 09, 2022 8.796 8.878 8.632 8.669 167,776 -0.15(-1.65%)
Nov 08, 2022 9.141 9.141 8.796 8.814 166,587 -0.21(-2.32%)
Nov 07, 2022 9.150 9.178 8.996 9.023 94,213 -0.17(-1.88%)
Nov 04, 2022 9.205 9.341 9.114 9.196 58,076 -0.02(-0.20%)
Nov 03, 2022 9.105 9.214 9.014 9.214 61,433 -0.01(-0.10%)
Nov 02, 2022 9.232 9.341 9.123 9.223 96,297 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.