Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.02 10.10 9.976 10.09 65,239 +0.09(+0.90%)
Jan 30, 2019 9.983 10.07 9.953 9.998 65,669 +0.02(+0.23%)
Jan 29, 2019 9.991 10.01 9.964 9.976 55,665 -0.00(-0.00%)
Jan 28, 2019 9.976 9.983 9.923 9.976 105,315 +0.03(+0.30%)
Jan 25, 2019 9.976 10.01 9.938 9.946 85,871 -0.04(-0.38%)
Jan 24, 2019 9.923 9.983 9.922 9.983 86,455 +0.08(+0.76%)
Jan 23, 2019 9.991 9.991 9.878 9.908 80,602 -0.07(-0.68%)
Jan 22, 2019 9.983 10.01 9.953 9.976 113,374 +0.01(+0.08%)
Jan 18, 2019 9.893 9.976 9.870 9.968 79,766 +0.12(+1.22%)
Jan 17, 2019 9.840 9.915 9.833 9.848 157,329 +0.02(+0.15%)
Jan 16, 2019 9.840 9.855 9.772 9.833 67,157 +0.03(+0.33%)
Jan 15, 2019 9.825 9.844 9.800 9.800 104,358 -0.02(-0.18%)
Jan 14, 2019 9.915 9.915 9.802 9.817 79,208 -0.02(-0.15%)
Jan 11, 2019 9.900 9.908 9.765 9.833 117,326 -0.02(-0.23%)
Jan 10, 2019 9.788 9.870 9.750 9.855 135,558 +0.07(+0.69%)
Jan 09, 2019 9.720 9.788 9.645 9.788 215,407 +0.11(+1.16%)
Jan 08, 2019 9.878 9.878 9.668 9.675 192,163 -0.04(-0.39%)
Jan 07, 2019 9.728 9.735 9.675 9.713 95,409 -0.02(-0.15%)
Jan 04, 2019 9.683 9.728 9.660 9.728 101,596 +0.04(+0.46%)
Jan 03, 2019 9.675 9.683 9.623 9.683 83,630 +0.02(+0.16%)
Jan 02, 2019 9.480 9.690 9.420 9.668 183,016 +0.26(+2.71%)
Dec 31, 2018 9.428 9.488 9.270 9.413 242,523 +0.00(+0.00%)
Dec 28, 2018 9.248 9.518 9.248 9.413 180,392 +0.17(+1.78%)
Dec 27, 2018 9.233 9.316 9.223 9.248 104,481 +0.04(+0.49%)
Dec 26, 2018 9.240 9.293 9.195 9.203 109,005 -0.08(-0.81%)
Dec 24, 2018 9.150 9.330 9.150 9.278 153,860 +0.03(+0.32%)
Dec 21, 2018 9.203 9.323 9.165 9.248 114,662 +0.01(+0.08%)
Dec 20, 2018 9.308 9.315 9.150 9.240 127,745 -0.01(-0.16%)
Dec 19, 2018 9.285 9.340 9.233 9.255 143,245 -0.03(-0.32%)
Dec 18, 2018 9.255 9.328 9.225 9.285 116,280 +0.05(+0.57%)
Dec 17, 2018 9.323 9.323 9.143 9.233 133,396 +0.00(+0.00%)
Dec 14, 2018 9.450 9.525 9.210 9.233 206,125 -0.16(-1.68%)
Dec 13, 2018 9.420 9.458 9.383 9.390 59,730 -0.03(-0.32%)
Dec 12, 2018 9.375 9.516 9.375 9.420 72,310 +0.05(+0.56%)
Dec 11, 2018 9.637 9.659 9.361 9.368 299,516 -0.19(-1.95%)
Dec 10, 2018 9.756 9.756 9.555 9.555 59,409 -0.12(-1.23%)
Dec 07, 2018 9.689 9.771 9.674 9.674 112,932 -0.03(-0.31%)
Dec 06, 2018 9.577 9.741 9.577 9.704 123,811 +0.07(+0.74%)
Dec 04, 2018 9.629 9.704 9.525 9.633 122,176 +0.03(+0.27%)
Dec 03, 2018 9.585 9.644 9.540 9.607 127,741 +0.13(+1.34%)
Nov 30, 2018 9.391 9.488 9.331 9.480 62,025 +0.13(+1.36%)
Nov 29, 2018 9.428 9.488 9.316 9.353 129,404 -0.09(-0.95%)
Nov 28, 2018 9.256 9.443 9.241 9.443 101,608 +0.20(+2.18%)
Nov 27, 2018 9.196 9.249 9.196 9.241 70,434 -0.04(-0.40%)
Nov 26, 2018 9.137 9.315 9.137 9.279 94,398 +0.14(+1.55%)
Nov 23, 2018 9.122 9.137 9.107 9.137 26,926 +0.00(+0.00%)
Nov 21, 2018 9.137 9.137 9.137 0 +0.05(+0.58%)
Nov 20, 2018 9.181 9.209 9.084 9.084 114,572 -0.14(-1.54%)
Nov 19, 2018 9.361 9.361 9.211 9.226 75,402 -0.11(-1.20%)
Nov 16, 2018 9.331 9.361 9.241 9.338 139,591 +0.03(+0.32%)
Nov 15, 2018 9.383 9.391 9.308 9.308 87,461 -0.07(-0.76%)
Nov 14, 2018 9.458 9.458 9.376 9.380 43,527 -0.05(-0.50%)
Nov 13, 2018 9.398 9.497 9.398 9.427 41,246 +0.05(+0.54%)
Nov 12, 2018 9.420 9.570 9.353 9.376 50,255 +0.00(+0.00%)
Nov 09, 2018 9.510 9.517 9.368 9.376 79,843 -0.09(-0.95%)
Nov 08, 2018 9.465 9.480 9.403 9.465 101,872 -0.02(-0.23%)
Nov 07, 2018 9.287 9.488 9.287 9.488 72,303 +0.19(+2.08%)
Nov 06, 2018 9.198 9.309 9.174 9.295 120,728 +0.13(+1.46%)
Nov 05, 2018 9.146 9.198 9.146 9.161 61,161 -0.01(-0.16%)
Nov 02, 2018 9.168 9.198 9.142 9.176 60,298 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.