Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.100 9.150 9.046 9.071 194,686 -0.02(-0.24%)
Jan 30, 2018 9.114 9.114 9.071 9.093 154,043 -0.04(-0.47%)
Jan 29, 2018 9.235 9.236 9.128 9.135 229,210 -0.12(-1.27%)
Jan 26, 2018 9.292 9.299 9.249 9.253 184,419 -0.05(-0.50%)
Jan 25, 2018 9.299 9.342 9.278 9.299 133,379 -0.04(-0.38%)
Jan 24, 2018 9.349 9.385 9.328 9.335 164,666 -0.01(-0.15%)
Jan 23, 2018 9.313 9.370 9.313 9.349 103,343 +0.04(+0.38%)
Jan 22, 2018 9.342 9.342 9.306 9.313 147,808 -0.03(-0.31%)
Jan 19, 2018 9.349 9.349 9.321 9.342 81,706 +0.02(+0.23%)
Jan 18, 2018 9.349 9.378 9.321 9.321 80,742 -0.02(-0.23%)
Jan 17, 2018 9.342 9.370 9.332 9.342 104,732 -0.01(-0.15%)
Jan 16, 2018 9.420 9.442 9.335 9.356 176,275 -0.04(-0.45%)
Jan 12, 2018 9.399 9.399 9.399 0 -0.04(-0.38%)
Jan 11, 2018 9.406 9.436 9.406 9.435 92,950 +0.05(+0.53%)
Jan 10, 2018 9.406 9.406 9.364 9.385 131,209 -0.06(-0.60%)
Jan 09, 2018 9.477 9.478 9.396 9.442 201,874 -0.01(-0.15%)
Jan 08, 2018 9.470 9.491 9.449 9.456 146,030 +0.01(+0.08%)
Jan 05, 2018 9.477 9.491 9.413 9.449 236,182 -0.01(-0.07%)
Jan 04, 2018 9.456 9.470 9.435 9.456 238,439 +0.01(+0.08%)
Jan 03, 2018 9.335 9.456 9.321 9.449 248,869 +0.13(+1.45%)
Jan 02, 2018 9.250 9.328 9.250 9.314 298,589 +0.09(+1.00%)
Dec 29, 2017 9.222 9.222 9.222 0 -0.02(-0.23%)
Dec 28, 2017 9.286 9.286 9.215 9.243 345,945 -0.02(-0.23%)
Dec 27, 2017 9.186 9.286 9.186 9.264 371,418 +0.08(+0.85%)
Dec 26, 2017 9.179 9.208 9.172 9.186 186,531 +0.01(+0.12%)
Dec 22, 2017 9.186 9.215 9.151 9.176 455,830 +0.02(+0.27%)
Dec 21, 2017 9.115 9.179 9.115 9.151 323,556 +0.00(+0.00%)
Dec 20, 2017 9.151 9.158 9.115 9.151 257,625 -0.03(-0.31%)
Dec 19, 2017 9.201 9.208 9.172 9.179 91,970 -0.02(-0.23%)
Dec 18, 2017 9.236 9.243 9.186 9.201 192,412 -0.04(-0.38%)
Dec 15, 2017 9.208 9.264 9.208 9.236 259,849 +0.01(+0.15%)
Dec 14, 2017 9.222 9.257 9.193 9.222 159,380 +0.00(+0.00%)
Dec 13, 2017 9.186 9.226 9.186 9.222 166,585 +0.01(+0.08%)
Dec 12, 2017 9.186 9.222 9.186 9.215 118,616 -0.01(-0.15%)
Dec 11, 2017 9.215 9.243 9.172 9.229 209,183 +0.02(+0.23%)
Dec 08, 2017 9.264 9.264 9.179 9.208 208,827 -0.02(-0.23%)
Dec 07, 2017 9.264 9.272 9.187 9.229 333,931 -0.02(-0.23%)
Dec 06, 2017 9.208 9.264 9.193 9.250 91,637 +0.06(+0.69%)
Dec 05, 2017 9.144 9.215 9.144 9.187 114,790 +0.04(+0.46%)
Dec 04, 2017 9.053 9.159 9.053 9.144 345,189 +0.00(+0.00%)
Dec 01, 2017 9.109 9.156 9.109 9.144 157,896 +0.04(+0.47%)
Nov 30, 2017 9.137 9.144 9.095 9.102 157,975 -0.01(-0.08%)
Nov 29, 2017 9.130 9.137 9.067 9.109 188,433 -0.04(-0.46%)
Nov 28, 2017 9.173 9.190 9.132 9.151 118,758 -0.01(-0.08%)
Nov 27, 2017 9.194 9.228 9.159 9.159 91,291 -0.06(-0.63%)
Nov 24, 2017 9.229 9.229 9.187 9.216 25,523 +0.02(+0.25%)
Nov 22, 2017 9.208 9.222 9.173 9.194 135,447 -0.01(-0.15%)
Nov 21, 2017 9.173 9.215 9.173 9.208 130,845 +0.06(+0.62%)
Nov 20, 2017 9.187 9.243 9.151 9.151 216,629 -0.06(-0.61%)
Nov 17, 2017 9.243 9.272 9.208 9.208 127,130 -0.04(-0.38%)
Nov 16, 2017 9.279 9.279 9.229 9.243 66,443 -0.02(-0.23%)
Nov 15, 2017 9.272 9.285 9.243 9.264 99,256 -0.01(-0.08%)
Nov 14, 2017 9.272 9.273 9.208 9.272 145,959 +0.00(+0.00%)
Nov 13, 2017 9.264 9.307 9.264 9.272 112,450 +0.01(+0.15%)
Nov 10, 2017 9.264 9.264 9.250 9.257 82,536 -0.01(-0.15%)
Nov 09, 2017 9.272 9.279 9.244 9.272 82,627 -0.01(-0.15%)
Nov 08, 2017 9.356 9.356 9.258 9.286 133,596 -0.05(-0.53%)
Nov 07, 2017 9.272 9.335 9.272 9.335 79,082 +0.08(+0.83%)
Nov 06, 2017 9.251 9.298 9.244 9.258 102,696 +0.02(+0.24%)
Nov 03, 2017 9.223 9.265 9.223 9.237 112,298 +0.01(+0.15%)
Nov 02, 2017 9.251 9.258 9.208 9.223 219,067 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.