Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.397 7.452 7.397 7.408 132,518 +0.03(+0.45%)
Jan 30, 2014 7.380 7.408 7.374 7.374 79,633 +0.01(+0.08%)
Jan 29, 2014 7.408 7.424 7.357 7.369 119,738 +0.00(+0.00%)
Jan 28, 2014 7.352 7.397 7.352 7.369 137,378 +0.00(+0.00%)
Jan 27, 2014 7.324 7.385 7.324 7.369 111,261 +0.03(+0.38%)
Jan 24, 2014 7.318 7.341 7.296 7.341 315,786 +0.03(+0.46%)
Jan 23, 2014 7.279 7.313 7.279 7.307 251,284 +0.03(+0.38%)
Jan 22, 2014 7.330 7.341 7.257 7.279 177,728 -0.05(-0.69%)
Jan 21, 2014 7.268 7.346 7.268 7.330 156,257 +0.06(+0.77%)
Jan 17, 2014 7.240 7.274 7.274 7.274 133,277 +0.04(+0.62%)
Jan 16, 2014 7.196 7.251 7.190 7.229 88,638 +0.04(+0.54%)
Jan 15, 2014 7.157 7.223 7.157 7.190 176,526 +0.03(+0.47%)
Jan 14, 2014 7.196 7.207 7.157 7.157 122,918 -0.04(-0.51%)
Jan 13, 2014 7.201 7.212 7.134 7.193 137,272 -0.01(-0.11%)
Jan 10, 2014 7.196 7.212 7.173 7.201 57,653 +0.04(+0.55%)
Jan 09, 2014 7.101 7.179 7.101 7.162 81,399 +0.07(+0.95%)
Jan 08, 2014 7.133 7.143 7.050 7.094 131,162 -0.01(-0.08%)
Jan 07, 2014 7.117 7.178 7.089 7.100 213,522 -0.01(-0.08%)
Jan 06, 2014 7.045 7.128 7.036 7.106 143,560 +0.08(+1.18%)
Jan 03, 2014 6.884 7.033 6.867 7.022 297,117 +0.16(+2.34%)
Jan 02, 2014 6.823 6.873 6.812 6.861 191,484 +0.08(+1.14%)
Dec 31, 2013 6.823 6.784 6.784 6.784 498,480 -0.06(-0.81%)
Dec 30, 2013 6.945 6.967 6.839 6.839 528,969 -0.12(-1.75%)
Dec 27, 2013 7.067 7.068 6.928 6.961 258,683 -0.10(-1.41%)
Dec 26, 2013 7.044 7.083 7.028 7.061 191,320 +0.03(+0.47%)
Dec 24, 2013 7.039 7.045 7.006 7.028 63,657 +0.02(+0.32%)
Dec 23, 2013 6.906 7.056 6.882 7.006 290,804 +0.15(+2.18%)
Dec 20, 2013 6.845 6.928 6.823 6.856 228,408 +0.05(+0.73%)
Dec 19, 2013 6.723 6.878 6.723 6.806 354,477 +0.04(+0.66%)
Dec 18, 2013 6.756 6.778 6.706 6.762 287,025 +0.04(+0.66%)
Dec 17, 2013 6.662 6.762 6.640 6.717 396,608 +0.08(+1.25%)
Dec 16, 2013 6.656 6.690 6.617 6.634 310,992 -0.04(-0.66%)
Dec 13, 2013 6.678 6.695 6.656 6.678 185,587 +0.00(+0.00%)
Dec 12, 2013 6.651 6.717 6.651 6.678 153,996 +0.02(+0.25%)
Dec 11, 2013 6.662 6.767 6.634 6.662 1,149,868 -0.02(-0.33%)
Dec 10, 2013 6.762 6.762 6.684 6.684 155,944 -0.03(-0.52%)
Dec 09, 2013 6.750 6.782 6.711 6.719 209,686 +0.01(+0.11%)
Dec 06, 2013 6.672 6.711 6.656 6.711 119,902 +0.04(+0.58%)
Dec 05, 2013 6.700 6.727 6.656 6.672 192,903 -0.03(-0.41%)
Dec 04, 2013 6.777 6.803 6.695 6.700 240,227 -0.09(-1.30%)
Dec 03, 2013 6.805 6.854 6.777 6.788 171,188 -0.02(-0.32%)
Dec 02, 2013 6.893 6.898 6.794 6.810 201,005 -0.03(-0.40%)
Nov 29, 2013 6.799 6.854 6.772 6.838 116,234 +0.07(+1.06%)
Nov 27, 2013 6.739 6.854 6.739 6.766 206,039 +0.03(+0.49%)
Nov 26, 2013 6.794 6.805 6.717 6.733 193,547 -0.03(-0.41%)
Nov 25, 2013 6.805 6.816 6.728 6.761 277,019 -0.05(-0.73%)
Nov 22, 2013 6.882 6.893 6.805 6.810 199,410 -0.04(-0.64%)
Nov 21, 2013 6.838 6.893 6.832 6.854 250,844 -0.01(-0.08%)
Nov 20, 2013 6.904 6.959 6.838 6.860 179,743 -0.04(-0.64%)
Nov 19, 2013 6.893 6.926 6.887 6.904 109,461 -0.01(-0.08%)
Nov 18, 2013 6.898 6.970 6.882 6.909 197,780 +0.02(+0.32%)
Nov 15, 2013 7.014 7.014 6.843 6.887 374,286 -0.09(-1.34%)
Nov 14, 2013 7.025 7.025 6.860 6.981 320,201 -0.05(-0.71%)
Nov 12, 2013 7.146 7.157 6.954 7.031 262,338 -0.09(-1.24%)
Nov 11, 2013 7.246 7.246 7.113 7.119 119,354 -0.08(-1.15%)
Nov 08, 2013 7.251 7.251 7.136 7.201 368,503 -0.10(-1.43%)
Nov 07, 2013 7.317 7.317 7.252 7.306 105,755 +0.06(+0.77%)
Nov 06, 2013 7.278 7.278 7.212 7.250 55,713 +0.01(+0.15%)
Nov 05, 2013 7.207 7.267 7.190 7.239 112,218 +0.04(+0.61%)
Nov 04, 2013 7.190 7.217 7.174 7.196 226,055 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.