Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.856 5.872 5.801 5.806 95,815 -0.02(-0.39%)
Jan 28, 2011 5.779 5.842 5.752 5.828 109,369 +0.04(+0.70%)
Jan 27, 2011 5.711 5.851 5.666 5.788 274,843 +0.09(+1.51%)
Jan 26, 2011 5.661 5.774 5.661 5.702 213,792 +0.03(+0.48%)
Jan 25, 2011 5.648 5.675 5.611 5.675 121,830 +0.05(+0.80%)
Jan 24, 2011 5.507 5.697 5.498 5.629 456,317 +0.12(+2.22%)
Jan 21, 2011 5.444 5.516 5.444 5.507 213,401 +0.08(+1.50%)
Jan 20, 2011 5.421 5.498 5.381 5.426 297,169 -0.05(-0.91%)
Jan 19, 2011 5.503 5.503 5.403 5.476 215,535 +0.01(+0.25%)
Jan 18, 2011 5.417 5.480 5.304 5.462 338,081 +0.09(+1.60%)
Jan 14, 2011 5.417 5.417 5.299 5.376 722,000 -0.05(-0.92%)
Jan 13, 2011 5.449 5.458 5.408 5.426 255,372 -0.05(-0.91%)
Jan 12, 2011 5.503 5.519 5.454 5.476 225,845 -0.05(-0.90%)
Jan 11, 2011 5.629 5.629 5.506 5.525 174,886 -0.08(-1.36%)
Jan 10, 2011 5.624 5.624 5.575 5.602 79,438 -0.02(-0.40%)
Jan 07, 2011 5.584 5.629 5.575 5.624 81,820 +0.01(+0.16%)
Jan 06, 2011 5.597 5.624 5.593 5.615 59,045 +0.01(+0.16%)
Jan 05, 2011 5.566 5.633 5.543 5.606 154,874 +0.02(+0.32%)
Jan 04, 2011 5.687 5.690 5.570 5.588 317,239 -0.10(-1.74%)
Jan 03, 2011 5.674 5.696 5.615 5.687 132,557 +0.02(+0.40%)
Dec 31, 2010 5.588 5.669 5.579 5.665 223,043 +0.06(+1.04%)
Dec 30, 2010 5.570 5.606 5.552 5.606 176,623 +0.01(+0.16%)
Dec 29, 2010 5.588 5.597 5.521 5.597 223,317 +0.04(+0.65%)
Dec 28, 2010 5.561 5.615 5.557 5.561 181,375 -0.03(-0.56%)
Dec 27, 2010 5.584 5.629 5.539 5.593 190,447 -0.01(-0.16%)
Dec 23, 2010 5.678 5.678 5.570 5.602 154,582 -0.02(-0.40%)
Dec 22, 2010 5.570 5.652 5.557 5.624 277,895 +0.05(+0.97%)
Dec 21, 2010 5.701 5.701 5.561 5.570 408,242 -0.09(-1.67%)
Dec 20, 2010 5.889 5.889 5.543 5.665 451,895 -0.20(-3.45%)
Dec 17, 2010 5.912 5.948 5.844 5.867 244,784 -0.01(-0.23%)
Dec 16, 2010 5.705 5.912 5.696 5.880 409,619 +0.22(+3.81%)
Dec 15, 2010 5.512 5.665 5.440 5.665 382,483 +0.14(+2.60%)
Dec 14, 2010 5.494 5.570 5.444 5.521 627,281 +0.11(+2.08%)
Dec 13, 2010 5.431 5.467 5.323 5.409 388,229 -0.04(-0.66%)
Dec 10, 2010 5.391 5.476 5.305 5.444 441,845 +0.02(+0.41%)
Dec 09, 2010 5.458 5.471 5.404 5.422 260,518 -0.00(-0.07%)
Dec 08, 2010 5.413 5.502 5.265 5.426 609,251 +0.01(+0.16%)
Dec 07, 2010 5.520 5.520 5.399 5.417 317,934 -0.10(-1.86%)
Dec 06, 2010 5.600 5.622 5.476 5.520 255,065 -0.09(-1.67%)
Dec 03, 2010 5.640 5.703 5.578 5.613 222,348 -0.04(-0.63%)
Dec 02, 2010 5.703 5.729 5.649 5.649 198,503 -0.07(-1.17%)
Dec 01, 2010 5.966 5.966 5.712 5.716 159,815 -0.08(-1.39%)
Nov 30, 2010 5.832 5.836 5.774 5.796 73,262 -0.03(-0.46%)
Nov 29, 2010 5.841 5.868 5.814 5.823 92,919 +0.02(+0.31%)
Nov 26, 2010 5.778 5.939 5.778 5.805 112,806 +0.03(+0.44%)
Nov 24, 2010 5.810 5.780 5.780 5.780 103,474 +0.02(+0.41%)
Nov 23, 2010 5.756 5.792 5.707 5.756 127,037 -0.03(-0.54%)
Nov 22, 2010 5.631 5.787 5.618 5.787 314,326 +0.18(+3.26%)
Nov 19, 2010 5.462 5.604 5.439 5.604 341,089 +0.15(+2.70%)
Nov 18, 2010 5.712 5.720 5.430 5.457 631,070 -0.16(-2.86%)
Nov 17, 2010 5.627 5.703 5.591 5.618 280,176 +0.03(+0.48%)
Nov 16, 2010 5.404 5.627 5.399 5.591 816,692 +0.13(+2.31%)
Nov 15, 2010 5.796 5.801 5.444 5.465 940,533 -0.36(-6.15%)
Nov 12, 2010 5.787 5.877 5.778 5.823 235,747 +0.00(+0.00%)
Nov 11, 2010 5.997 5.997 5.729 5.823 740,753 -0.20(-3.33%)
Nov 10, 2010 6.180 6.211 5.993 6.024 454,919 -0.21(-3.36%)
Nov 09, 2010 6.363 6.370 6.225 6.234 212,765 -0.12(-1.89%)
Nov 08, 2010 6.402 6.456 6.327 6.354 211,684 -0.05(-0.76%)
Nov 05, 2010 6.367 6.456 6.367 6.402 66,899 +0.02(+0.28%)
Nov 04, 2010 6.393 6.424 6.358 6.385 116,227 +0.04(+0.70%)
Nov 03, 2010 6.296 6.340 6.296 6.340 148,085 +0.03(+0.49%)
Nov 02, 2010 6.327 6.349 6.305 6.309 53,017 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.