Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.376 5.410 5.359 5.402 85,934 +0.01(+0.23%)
Jan 28, 2010 5.389 5.406 5.368 5.389 78,376 -0.00(-0.08%)
Jan 27, 2010 5.359 5.410 5.338 5.393 149,382 +0.02(+0.39%)
Jan 26, 2010 5.322 5.393 5.322 5.372 80,012 +0.02(+0.31%)
Jan 25, 2010 5.355 5.368 5.326 5.355 92,347 +0.03(+0.47%)
Jan 22, 2010 5.364 5.406 5.330 5.330 97,523 -0.05(-0.86%)
Jan 21, 2010 5.410 5.410 5.351 5.376 81,269 -0.02(-0.39%)
Jan 20, 2010 5.347 5.402 5.330 5.397 132,546 +0.06(+1.18%)
Jan 19, 2010 5.326 5.368 5.300 5.334 109,831 +0.02(+0.40%)
Jan 15, 2010 5.326 5.313 5.313 5.313 37,054 +0.01(+0.16%)
Jan 14, 2010 5.305 5.343 5.292 5.305 77,502 -0.01(-0.16%)
Jan 13, 2010 5.338 5.355 5.309 5.313 79,668 -0.03(-0.55%)
Jan 12, 2010 5.406 5.414 5.330 5.343 130,418 -0.05(-1.00%)
Jan 11, 2010 5.379 5.430 5.355 5.397 105,025 +0.03(+0.55%)
Jan 08, 2010 5.334 5.401 5.309 5.367 169,772 +0.02(+0.39%)
Jan 07, 2010 5.271 5.351 5.271 5.347 88,319 +0.08(+1.43%)
Jan 06, 2010 5.213 5.292 5.213 5.271 89,247 +0.04(+0.72%)
Jan 05, 2010 5.225 5.246 5.205 5.234 73,459 -0.01(-0.24%)
Jan 04, 2010 5.146 5.255 5.146 5.246 113,738 +0.06(+1.21%)
Dec 31, 2009 5.162 5.183 5.183 5.183 104,934 +0.02(+0.41%)
Dec 30, 2009 5.142 5.175 5.096 5.162 79,597 +0.05(+0.98%)
Dec 29, 2009 5.171 5.171 5.066 5.112 292,137 -0.05(-1.05%)
Dec 28, 2009 5.175 5.188 5.151 5.167 188,961 -0.00(-0.08%)
Dec 24, 2009 5.204 5.204 5.162 5.171 75,134 -0.02(-0.40%)
Dec 23, 2009 5.242 5.242 5.175 5.192 114,768 -0.04(-0.72%)
Dec 22, 2009 5.234 5.275 5.217 5.229 105,109 -0.06(-1.19%)
Dec 21, 2009 5.234 5.292 5.217 5.292 89,051 +0.04(+0.73%)
Dec 18, 2009 5.275 5.280 5.229 5.254 102,061 -0.02(-0.33%)
Dec 17, 2009 5.263 5.271 5.229 5.271 133,073 -0.00(-0.08%)
Dec 16, 2009 5.259 5.292 5.259 5.275 103,483 +0.02(+0.40%)
Dec 15, 2009 5.317 5.317 5.255 5.255 83,751 -0.07(-1.34%)
Dec 14, 2009 5.318 5.338 5.306 5.326 146,174 +0.00(+0.00%)
Dec 11, 2009 5.355 5.355 5.275 5.326 164,052 +0.00(+0.08%)
Dec 10, 2009 5.351 5.355 5.313 5.321 136,243 -0.03(-0.47%)
Dec 09, 2009 5.347 5.355 5.313 5.347 136,090 -0.01(-0.23%)
Dec 08, 2009 5.334 5.391 5.332 5.359 120,225 +0.02(+0.39%)
Dec 07, 2009 5.301 5.355 5.292 5.338 253,564 +0.00(+0.08%)
Dec 04, 2009 5.292 5.355 5.292 5.334 95,932 +0.04(+0.79%)
Dec 03, 2009 5.246 5.330 5.246 5.292 183,698 +0.04(+0.72%)
Dec 02, 2009 5.171 5.255 5.171 5.255 138,365 +0.07(+1.29%)
Dec 01, 2009 5.183 5.196 5.150 5.188 143,426 +0.04(+0.81%)
Nov 30, 2009 5.137 5.146 5.116 5.146 78,536 +0.03(+0.65%)
Nov 27, 2009 5.116 5.137 5.099 5.112 52,467 -0.02(-0.33%)
Nov 25, 2009 5.129 5.137 5.121 5.129 57,307 +0.01(+0.15%)
Nov 24, 2009 5.104 5.133 5.087 5.122 85,910 +0.02(+0.48%)
Nov 23, 2009 5.079 5.108 5.079 5.097 97,242 +0.03(+0.60%)
Nov 20, 2009 5.125 5.133 5.037 5.066 174,581 -0.06(-1.14%)
Nov 19, 2009 5.091 5.129 5.062 5.125 141,176 +0.04(+0.74%)
Nov 18, 2009 5.087 5.104 5.037 5.087 199,949 -0.01(-0.16%)
Nov 17, 2009 5.121 5.121 5.087 5.096 162,438 -0.04(-0.81%)
Nov 16, 2009 5.150 5.158 5.100 5.137 98,239 -0.01(-0.24%)
Nov 13, 2009 5.129 5.154 5.116 5.150 77,735 +0.02(+0.41%)
Nov 12, 2009 5.154 5.175 5.096 5.129 126,732 -0.05(-1.05%)
Nov 11, 2009 5.238 5.250 5.150 5.183 168,517 -0.04(-0.80%)
Nov 10, 2009 5.301 5.309 5.200 5.225 107,392 -0.07(-1.26%)
Nov 09, 2009 5.313 5.313 5.255 5.292 110,846 -0.04(-0.78%)
Nov 06, 2009 5.321 5.347 5.301 5.334 109,670 +0.02(+0.39%)
Nov 05, 2009 5.288 5.338 5.268 5.313 161,850 +0.07(+1.36%)
Nov 04, 2009 5.209 5.250 5.209 5.242 63,037 +0.05(+0.89%)
Nov 03, 2009 5.188 5.229 5.150 5.196 111,340 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.