Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.232 7.278 7.191 7.278 85,705 +0.01(+0.11%)
Jan 30, 2007 7.311 7.336 7.245 7.269 74,358 -0.04(-0.57%)
Jan 29, 2007 7.365 7.394 7.311 7.311 71,702 -0.02(-0.28%)
Jan 26, 2007 7.269 7.361 7.269 7.332 81,601 +0.04(+0.57%)
Jan 25, 2007 7.373 7.373 7.290 7.290 70,495 -0.03(-0.45%)
Jan 24, 2007 7.332 7.373 7.298 7.323 84,981 +0.01(+0.17%)
Jan 23, 2007 7.319 7.365 7.311 7.311 59,631 -0.05(-0.62%)
Jan 22, 2007 7.315 7.377 7.311 7.356 50,216 +0.02(+0.28%)
Jan 19, 2007 7.315 7.381 7.315 7.336 52,388 +0.01(+0.17%)
Jan 18, 2007 7.344 7.381 7.319 7.323 81,118 -0.03(-0.39%)
Jan 17, 2007 7.340 7.394 7.315 7.352 95,120 -0.01(-0.17%)
Jan 16, 2007 7.410 7.431 7.336 7.365 114,193 -0.05(-0.61%)
Jan 12, 2007 7.344 7.435 7.344 7.410 59,631 +0.09(+1.19%)
Jan 11, 2007 7.365 7.394 7.315 7.323 48,284 -0.07(-0.90%)
Jan 10, 2007 7.356 7.418 7.294 7.389 119,987 +0.04(+0.51%)
Jan 09, 2007 7.344 7.356 7.290 7.352 54,803 +0.04(+0.57%)
Jan 08, 2007 7.319 7.336 7.257 7.311 52,630 +0.05(+0.74%)
Jan 05, 2007 7.228 7.352 7.228 7.257 98,259 +0.04(+0.57%)
Jan 04, 2007 7.228 7.249 7.187 7.216 51,906 +0.04(+0.52%)
Jan 03, 2007 7.332 7.332 7.166 7.178 144,129 -0.06(-0.80%)
Dec 29, 2006 7.178 7.236 7.158 7.236 70,737 +0.09(+1.22%)
Dec 28, 2006 7.137 7.170 7.129 7.149 49,009 +0.01(+0.12%)
Dec 27, 2006 7.166 7.216 7.141 7.141 47,077 -0.05(-0.74%)
Dec 26, 2006 7.145 7.195 7.145 7.194 56,975 +0.05(+0.63%)
Dec 22, 2006 7.100 7.187 7.091 7.149 42,973 -0.00(-0.06%)
Dec 21, 2006 7.075 7.166 7.075 7.153 35,006 +0.05(+0.76%)
Dec 20, 2006 7.075 7.137 7.071 7.100 35,247 +0.01(+0.18%)
Dec 19, 2006 7.166 7.166 7.087 7.087 35,730 -0.04(-0.58%)
Dec 18, 2006 7.141 7.178 7.129 7.129 63,011 +0.00(+0.06%)
Dec 15, 2006 7.224 7.224 7.120 7.124 64,218 -0.01(-0.12%)
Dec 14, 2006 7.124 7.133 7.062 7.133 107,916 -0.00(-0.06%)
Dec 13, 2006 7.174 7.224 7.104 7.137 123,608 -0.07(-0.98%)
Dec 12, 2006 7.220 7.274 7.187 7.207 61,563 -0.05(-0.68%)
Dec 11, 2006 7.187 7.257 7.182 7.257 39,352 +0.04(+0.57%)
Dec 08, 2006 7.174 7.220 7.166 7.216 43,214 +0.03(+0.46%)
Dec 07, 2006 7.290 7.311 7.182 7.182 62,287 -0.09(-1.20%)
Dec 06, 2006 7.298 7.323 7.261 7.269 77,255 -0.03(-0.40%)
Dec 05, 2006 7.282 7.319 7.261 7.298 72,427 +0.04(+0.51%)
Dec 04, 2006 7.257 7.290 7.232 7.261 70,495 -0.03(-0.40%)
Dec 01, 2006 7.274 7.319 7.265 7.290 39,352 -0.02(-0.28%)
Nov 30, 2006 7.245 7.327 7.211 7.311 50,940 +0.11(+1.50%)
Nov 29, 2006 7.245 7.261 7.203 7.203 36,454 -0.02(-0.29%)
Nov 28, 2006 7.195 7.245 7.174 7.224 49,491 +0.05(+0.69%)
Nov 27, 2006 7.174 7.207 7.170 7.174 20,762 -0.02(-0.29%)
Nov 24, 2006 7.182 7.199 7.166 7.195 37,420 -0.01(-0.11%)
Nov 22, 2006 7.228 7.232 7.178 7.203 65,184 -0.01(-0.11%)
Nov 21, 2006 7.228 7.257 7.187 7.211 55,286 +0.02(+0.35%)
Nov 20, 2006 7.203 7.240 7.178 7.187 59,873 +0.00(+0.00%)
Nov 17, 2006 7.211 7.216 7.170 7.187 59,631 -0.02(-0.34%)
Nov 16, 2006 7.282 7.282 7.182 7.211 137,611 -0.05(-0.74%)
Nov 15, 2006 7.249 7.286 7.249 7.265 46,836 -0.01(-0.17%)
Nov 14, 2006 7.236 7.294 7.236 7.278 27,280 +0.06(+0.86%)
Nov 13, 2006 7.269 7.269 7.207 7.216 45,870 +0.02(+0.23%)
Nov 10, 2006 7.124 7.249 7.124 7.199 77,979 +0.05(+0.70%)
Nov 09, 2006 7.158 7.191 7.137 7.149 52,871 -0.04(-0.52%)
Nov 08, 2006 7.187 7.207 7.158 7.187 68,322 +0.01(+0.17%)
Nov 07, 2006 7.182 7.195 7.104 7.174 73,875 -0.02(-0.35%)
Nov 06, 2006 7.033 7.199 7.033 7.199 121,918 +0.19(+2.66%)
Nov 03, 2006 7.042 7.042 7.008 7.013 58,907 -0.02(-0.24%)
Nov 02, 2006 6.996 7.042 6.996 7.029 88,119 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.