Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.48 +0.20 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.35 10.36 10.33 10.35 107,778 +0.00(+0.00%)
Jan 30, 2014 10.37 10.41 10.34 10.35 121,146 +0.02(+0.17%)
Jan 29, 2014 10.34 10.37 10.33 10.33 90,711 -0.04(-0.41%)
Jan 28, 2014 10.47 10.47 10.37 10.37 125,348 -0.08(-0.74%)
Jan 27, 2014 10.47 10.50 10.44 10.45 43,560 -0.04(-0.37%)
Jan 24, 2014 10.50 10.53 10.46 10.49 38,814 -0.08(-0.73%)
Jan 23, 2014 10.50 10.56 10.50 10.56 66,649 +0.06(+0.57%)
Jan 22, 2014 10.56 10.57 10.50 10.50 59,805 -0.03(-0.33%)
Jan 21, 2014 10.56 10.58 10.52 10.54 56,146 -0.03(-0.24%)
Jan 17, 2014 10.52 10.56 10.56 10.56 50,168 +0.07(+0.65%)
Jan 16, 2014 10.53 10.53 10.48 10.50 67,426 +0.02(+0.20%)
Jan 15, 2014 10.47 10.47 10.41 10.47 46,498 +0.08(+0.75%)
Jan 14, 2014 10.34 10.40 10.32 10.40 60,161 +0.05(+0.45%)
Jan 13, 2014 10.34 10.41 10.33 10.35 105,506 -0.01(-0.08%)
Jan 10, 2014 10.35 10.39 10.33 10.36 176,186 +0.00(+0.04%)
Jan 09, 2014 10.36 10.38 10.32 10.35 57,122 -0.00(-0.04%)
Jan 08, 2014 10.37 10.39 10.34 10.36 82,338 -0.05(-0.49%)
Jan 07, 2014 10.46 10.46 10.37 10.41 73,727 -0.08(-0.73%)
Jan 06, 2014 10.32 10.53 10.31 10.49 159,969 +0.14(+1.36%)
Jan 03, 2014 10.44 10.44 10.34 10.34 92,189 -0.06(-0.57%)
Jan 02, 2014 10.46 10.47 10.39 10.40 83,957 -0.10(-0.97%)
Dec 31, 2013 10.40 10.51 10.51 10.51 96,348 +0.12(+1.11%)
Dec 30, 2013 10.46 10.47 10.26 10.39 180,305 +0.05(+0.49%)
Dec 27, 2013 10.36 10.40 10.29 10.34 99,807 -0.07(-0.65%)
Dec 26, 2013 10.39 10.46 10.33 10.41 174,992 +0.05(+0.45%)
Dec 24, 2013 10.31 10.37 10.27 10.36 61,463 +0.09(+0.86%)
Dec 23, 2013 10.17 10.29 10.17 10.27 87,079 +0.11(+1.08%)
Dec 20, 2013 10.05 10.22 10.05 10.16 326,535 +0.12(+1.22%)
Dec 19, 2013 10.05 10.06 10.02 10.04 71,441 +0.01(+0.13%)
Dec 18, 2013 9.936 10.07 9.936 10.03 110,538 +0.04(+0.43%)
Dec 17, 2013 9.940 9.990 9.881 9.986 125,334 +0.07(+0.68%)
Dec 16, 2013 9.881 9.965 9.831 9.919 155,037 -0.00(-0.04%)
Dec 13, 2013 9.923 9.981 9.906 9.923 115,238 -0.03(-0.25%)
Dec 12, 2013 10.02 10.02 9.940 9.948 131,955 -0.05(-0.46%)
Dec 11, 2013 10.04 10.04 9.944 9.994 102,193 -0.08(-0.75%)
Dec 10, 2013 9.952 10.07 9.952 10.07 158,254 +0.07(+0.67%)
Dec 09, 2013 9.902 10.01 9.839 10.00 126,681 +0.08(+0.76%)
Dec 06, 2013 9.822 10.04 9.814 9.927 159,360 +0.10(+0.98%)
Dec 05, 2013 9.839 9.902 9.818 9.831 123,971 -0.06(-0.59%)
Dec 04, 2013 9.831 9.915 9.801 9.889 160,322 +0.02(+0.17%)
Dec 03, 2013 9.919 9.961 9.827 9.873 330,249 -0.10(-1.01%)
Dec 02, 2013 9.927 9.998 9.843 9.973 153,298 +0.05(+0.46%)
Nov 29, 2013 9.919 9.956 9.881 9.927 59,500 +0.00(+0.00%)
Nov 27, 2013 9.806 9.998 9.781 9.927 159,116 +0.07(+0.68%)
Nov 26, 2013 9.944 10.00 9.806 9.860 152,491 -0.10(-0.97%)
Nov 25, 2013 9.994 10.02 9.952 9.956 79,527 -0.08(-0.83%)
Nov 22, 2013 10.03 10.08 9.977 10.04 83,527 -0.03(-0.25%)
Nov 21, 2013 10.07 10.10 10.03 10.07 88,768 +0.01(+0.08%)
Nov 20, 2013 10.11 10.11 10.03 10.06 82,522 -0.04(-0.41%)
Nov 19, 2013 10.11 10.14 10.05 10.10 107,230 -0.03(-0.33%)
Nov 18, 2013 10.09 10.14 10.09 10.13 143,216 +0.01(+0.08%)
Nov 15, 2013 9.986 10.14 9.927 10.12 929,690 +0.18(+1.82%)
Nov 14, 2013 9.856 9.943 9.852 9.943 117,274 +0.08(+0.80%)
Nov 12, 2013 9.839 9.889 9.814 9.864 78,190 -0.00(-0.04%)
Nov 11, 2013 9.839 10.06 9.386 9.868 290,651 +0.02(+0.17%)
Nov 08, 2013 9.893 9.955 9.843 9.852 179,671 -0.07(-0.67%)
Nov 07, 2013 9.922 9.955 9.881 9.918 104,730 +0.00(+0.04%)
Nov 06, 2013 9.976 10.01 9.889 9.914 185,565 -0.06(-0.58%)
Nov 05, 2013 9.918 9.993 9.893 9.972 266,089 -0.02(-0.25%)
Nov 04, 2013 9.997 10.02 9.964 9.997 88,744 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.