Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.23 25.37 25.13 25.31 43,129 -0.21(-0.82%)
Jan 29, 2015 25.60 25.60 25.37 25.52 42,448 -0.41(-1.59%)
Jan 28, 2015 26.38 26.44 25.93 25.93 34,012 -0.01(-0.03%)
Jan 27, 2015 25.86 26.01 25.86 25.94 38,021 +0.17(+0.65%)
Jan 26, 2015 25.69 25.82 25.69 25.77 25,042 +0.10(+0.39%)
Jan 23, 2015 25.72 25.83 25.67 25.67 40,781 -0.16(-0.63%)
Jan 22, 2015 25.83 39,835 -0.35(-1.32%)
Jan 21, 2015 26.54 26.54 26.09 26.18 38,021 -0.14(-0.54%)
Jan 20, 2015 26.56 26.56 26.18 26.32 28,768 -0.41(-1.55%)
Jan 16, 2015 26.65 26.76 26.60 26.73 16,139 -0.05(-0.17%)
Jan 15, 2015 26.65 26.78 18,311 +0.33(+1.24%)
Jan 14, 2015 26.40 26.51 26.38 26.45 21,804 +0.14(+0.52%)
Jan 13, 2015 26.31 29,658 -0.16(-0.62%)
Jan 12, 2015 26.40 26.48 26.32 26.48 43,727 +0.05(+0.17%)
Jan 09, 2015 26.51 26.51 26.40 26.43 19,906 -0.06(-0.22%)
Jan 08, 2015 26.43 26.56 26.43 26.49 33,128 +0.22(+0.85%)
Jan 07, 2015 26.19 26.28 26.06 26.27 122,302 +0.09(+0.33%)
Jan 06, 2015 26.11 26.29 26.11 26.18 107,212 +0.24(+0.94%)
Jan 05, 2015 26.00 26.11 25.92 25.94 47,333 -0.08(-0.30%)
Jan 02, 2015 26.01 26.02 25.74 26.02 151,535 -0.23(-0.88%)
Dec 31, 2014 26.25 26.25 26.25 0 -0.05(-0.20%)
Dec 30, 2014 26.36 26.45 26.29 26.30 23,824 +0.04(+0.15%)
Dec 29, 2014 26.26 26.44 26.24 26.26 44,285 +0.26(+0.98%)
Dec 26, 2014 25.92 26.11 25.92 26.00 36,607 +0.06(+0.24%)
Dec 24, 2014 25.94 25.94 25.94 0 +0.14(+0.55%)
Dec 23, 2014 25.95 25.99 25.79 25.80 8,736 -0.14(-0.53%)
Dec 22, 2014 26.05 26.09 25.88 25.94 20,276 -0.06(-0.23%)
Dec 19, 2014 26.10 26.10 25.88 26.00 12,585 -0.12(-0.48%)
Dec 18, 2014 26.03 26.14 25.92 26.12 18,029 +0.39(+1.51%)
Dec 17, 2014 25.83 26.02 25.54 25.73 33,737 -0.75(-2.85%)
Dec 16, 2014 26.73 26.48 26.49 30,319 +0.20(+0.77%)
Dec 15, 2014 26.53 26.53 26.27 26.29 164,263 -0.19(-0.72%)
Dec 12, 2014 26.55 26.59 26.48 26.48 28,426 -0.13(-0.49%)
Dec 11, 2014 26.63 26.73 26.60 26.61 9,746 +0.00(+0.00%)
Dec 10, 2014 26.31 26.61 26.13 26.61 91,769 +0.33(+1.25%)
Dec 09, 2014 26.22 26.44 26.22 26.28 27,132 +0.20(+0.76%)
Dec 08, 2014 26.23 26.23 26.05 26.08 54,118 -0.28(-1.07%)
Dec 05, 2014 26.36 26.46 26.34 26.36 19,616 -0.21(-0.79%)
Dec 04, 2014 26.49 26.67 26.48 26.57 25,375 +0.12(+0.47%)
Dec 03, 2014 26.46 26.55 26.44 26.45 32,880 +0.15(+0.57%)
Dec 02, 2014 26.40 26.40 26.15 26.30 49,811 -0.16(-0.60%)
Dec 01, 2014 26.38 26.53 26.35 26.46 208,577 +0.19(+0.72%)
Nov 28, 2014 26.38 26.38 26.27 26.27 27,390 -0.32(-1.21%)
Nov 26, 2014 26.59 26.59 26.59 0 +0.34(+1.30%)
Nov 25, 2014 26.21 26.40 26.17 26.25 58,710 -0.40(-1.50%)
Nov 24, 2014 26.59 26.69 26.54 26.65 42,036 -0.20(-0.73%)
Nov 21, 2014 26.99 27.01 26.84 26.84 50,684 -0.16(-0.61%)
Nov 20, 2014 26.93 27.08 26.92 27.01 24,867 +0.11(+0.41%)
Nov 19, 2014 27.03 27.07 26.84 26.90 12,545 -0.26(-0.97%)
Nov 18, 2014 27.15 27.23 27.15 27.16 28,849 +0.09(+0.34%)
Nov 17, 2014 27.07 27.13 27.01 27.07 54,361 +0.05(+0.19%)
Nov 14, 2014 26.67 27.05 26.67 27.01 18,218 +0.22(+0.83%)
Nov 13, 2014 26.77 26.89 26.73 26.79 11,644 -0.10(-0.37%)
Nov 12, 2014 26.74 26.97 26.74 26.89 83,970 +0.23(+0.86%)
Nov 11, 2014 26.55 26.76 26.55 26.66 3,399 +0.29(+1.10%)
Nov 10, 2014 26.44 26.53 26.32 26.37 34,053 +0.37(+1.44%)
Nov 07, 2014 25.79 26.05 25.79 26.00 5,456 +0.16(+0.61%)
Nov 06, 2014 25.98 25.98 25.75 25.84 37,919 -0.12(-0.46%)
Nov 05, 2014 25.85 25.96 25.65 25.96 16,259 -0.20(-0.75%)
Nov 04, 2014 26.11 26.21 26.08 26.15 117,708 +0.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.